| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.54 | +0.51 (2.99%) |
21,951,573 | $385.03M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 194.45 | +3.28 (1.72%) |
1,976,333 | $384.30M |
| CoStar Group, Inc. - Common Stock | CSGP | 44.03 | -5.12 (-10.42%) |
8,726,858 | $384.24M |
| Kimberly-Clark | KMB | 108.84 | -2.27 (-2.04%) |
3,514,325 | $382.50M |
| Roblox Corporation Class A Common Stock | RBLX | 68.23 | +1.14 (1.70%) |
5,605,124 | $382.44M |
| Zscaler, Inc. - Common Stock | ZS | 154.94 | +5.58 (3.74%) |
2,465,988 | $382.08M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 85.49 | -2.02 (-2.31%) |
4,443,797 | $379.90M |
| O'Reilly Automotive | ORLY | 91.42 | -2.91 (-3.09%) |
4,154,038 | $379.74M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 303.51 | -0.42 (-0.14%) |
1,237,681 | $375.65M |
| Atlassian Corporation - Class A Common Stock | TEAM | 72.64 | +1.46 (2.06%) |
5,123,160 | $372.17M |
| Target Corp | TGT | 115.81 | +0.29 (0.25%) |
3,205,906 | $371.26M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.96 | -2.94 (-15.56%) |
23,259,382 | $371.22M |
| Starbucks Corp | SBUX | 97.88 | +1.37 (1.42%) |
3,773,895 | $369.39M |
| Fair Isaac Corporation Common Stock | FICO | 1,302.71 | +75.08 (6.12%) |
280,622 | $365.57M |
| Quanta Services | PWR | 565.19 | -3.02 (-0.53%) |
643,158 | $363.51M |
| Honeywell International | HON | 243.28 | -0.34 (-0.14%) |
1,488,205 | $362.04M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,455.37 | -13.21 (-0.90%) |
247,261 | $359.86M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 301.68 | +11.05 (3.80%) |
1,191,774 | $359.53M |
| Chipotle Mexican Grill | CMG | 37.48 | +0.98 (2.70%) |
9,572,618 | $358.73M |
| Roper Indus | ROP | 343.44 | +5.74 (1.70%) |
1,043,145 | $358.26M |
| Colgate-Palmolive | CL | 96.29 | -1.82 (-1.86%) |
3,706,204 | $356.87M |
| ConocoPhillips | COP | 109.69 | -0.90 (-0.81%) |
3,252,817 | $356.80M |
| D.R.Horton | DHI | 157.25 | -6.70 (-4.09%) |
2,264,324 | $356.06M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 106.35 | -0.53 (-0.50%) |
3,314,477 | $352.49M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 25.52 | +0.57 (2.31%) |
13,660,369 | $348.54M |
| Schlumberger Ltd | SLB | 51.48 | -0.38 (-0.72%) |
6,768,417 | $348.40M |
| Microchip Technology | MCHP | 75.61 | -0.32 (-0.42%) |
4,605,456 | $348.22M |
| Fabrinet Ordinary Shares | FN | 619.27 | +33.40 (5.70%) |
560,457 | $347.07M |
| Qnity Electronics, Inc. Common Stock | Q | 118.56 | +1.77 (1.51%) |
2,902,800 | $344.14M |
| Southwest Airlines | LUV | 50.11 | -0.53 (-1.05%) |
6,806,846 | $341.09M |