| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chipotle Mexican Grill | CMG | 32.00 | -0.14 (-0.44%) |
15,887,129 | $508.39M |
| Fastenal Co | FAST | 52.38 | +0.23 (0.44%) |
9,698,205 | $507.99M |
| BlackRock | BLK | 1,148.84 | +17.44 (1.54%) |
438,168 | $503.38M |
| Unity Software Inc. Common Stock | U | 43.87 | +0.77 (1.79%) |
11,393,836 | $499.85M |
| Autodesk | ADSK | 251.59 | -4.48 (-1.75%) |
1,938,373 | $487.68M |
| Vistra Corp. | VST | 144.92 | +2.05 (1.43%) |
3,364,378 | $487.57M |
| Alcoa Corporation Common Stock | AA | 54.08 | +2.55 (4.95%) |
9,013,732 | $487.46M |
| Carvana Co. Class A Common Stock | CVNA | 72.00 | -2.16 (-2.91%) |
6,769,661 | $487.42M |
| Ares Management Corporation Class A Common Stock | ARES | 143.11 | +5.45 (3.96%) |
3,383,010 | $484.14M |
| SAP SE ADS | SAP | 209.68 | +1.13 (0.54%) |
2,299,622 | $482.18M |
| Cigna Corp | CI | 273.87 | -4.53 (-1.63%) |
1,740,674 | $476.72M |
| Mondelez International | MDLZ | 61.78 | +0.25 (0.41%) |
7,700,750 | $475.75M |
| Lowe's Companies | LOW | 221.25 | +2.37 (1.08%) |
2,138,730 | $473.19M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.32 | +0.56 (4.07%) |
32,739,816 | $468.83M |
| Prologis | PLD | 139.50 | +0.74 (0.53%) |
3,358,421 | $468.50M |
| TravelersCompanies | TRV | 375.61 | -0.01 (-0.00%) |
1,245,793 | $467.93M |
| HCA Healthcare, Inc. Common Stock | HCA | 411.44 | -2.59 (-0.63%) |
1,122,076 | $461.67M |
| ON Semiconductor Corporation - Common Stock | ON | 81.11 | +1.33 (1.67%) |
5,635,118 | $457.06M |
| Cencora, Inc. Common Stock | COR | 333.87 | +8.87 (2.73%) |
1,368,667 | $456.96M |
| Occidental Petroleum | OXY | 59.06 | +0.41 (0.70%) |
7,724,018 | $456.18M |
| United Parcel Service | UPS | 104.43 | -0.29 (-0.28%) |
4,367,680 | $456.12M |
| Expedia | EXPE | 321.07 | +7.06 (2.25%) |
1,416,445 | $454.78M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.420 | -0.39 (-4.43%) |
53,578,627 | $451.13M |
| Southern Co | SO | 91.92 | +0.58 (0.63%) |
4,866,062 | $447.29M |
| Agnico-Eagle Mines | AEM | 181.75 | +1.27 (0.70%) |
2,446,343 | $444.62M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 29.15 | +1.61 (5.85%) |
15,169,791 | $442.20M |
| Trane Technologies plc | TT | 483.96 | +6.97 (1.46%) |
910,211 | $440.51M |
| Charles Schwab | SCHW | 107.70 | -0.29 (-0.27%) |
4,069,361 | $438.27M |
| Corebridge Financial Inc. Common Stock | CRBG | 33.39 | -1.10 (-3.19%) |
13,119,899 | $438.07M |
| AstraZeneca PLC - American Depositary Shares | AZN | 158.75 | -3.16 (-1.95%) |
2,754,807 | $437.33M |