| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intercontinental Exchange | ICE | 151.25 | +0.71 (0.47%) |
5,117,152 | $773.97M |
| Medtronic | MDT | 90.68 | +1.27 (1.42%) |
8,392,593 | $761.04M |
| CVS Health Corp | CVS | 93.50 | -2.17 (-2.27%) |
8,122,814 | $759.48M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.36 | +7.93 (2.93%) |
2,717,690 | $756.50M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 234.76 | +4.75 (2.07%) |
3,203,187 | $751.98M |
| Twilio Inc. Class A Common Stock | TWLO | 255.95 | +5.89 (2.36%) |
2,936,410 | $751.57M |
| Allstate Corp | ALL | 262.23 | -7.44 (-2.76%) |
2,859,970 | $749.97M |
| Regeneron Pharmaceuticals | REGN | 797.00 | -11.05 (-1.37%) |
940,116 | $749.27M |
| Welltower Inc. Common Stock | WELL | 226.01 | -9.03 (-3.84%) |
3,315,064 | $749.24M |
| Gilead Sciences | GILD | 135.77 | +2.71 (2.04%) |
5,493,855 | $745.90M |
| ConocoPhillips | COP | 125.92 | +2.89 (2.35%) |
5,922,815 | $745.80M |
| Booking Holdings Inc. - Common Stock | BKNG | 212.87 | -0.01 (-0.00%) |
3,496,526 | $744.31M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.29 | +0.29 (1.93%) |
48,612,877 | $743.29M |
| Abbott Laboratories | ABT | 109.72 | +1.10 (1.01%) |
6,744,805 | $740.04M |
| Ondas Inc - Common Stock | ONDS | 9.740 | +0.43 (4.62%) |
74,807,457 | $728.62M |
| McKesson Corp | MCK | 901.77 | +21.90 (2.49%) |
805,178 | $726.09M |
| Cardinal Health | CAH | 240.26 | +3.08 (1.30%) |
3,007,927 | $722.68M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 165.93 | +2.84 (1.74%) |
4,343,688 | $720.75M |
| American Express | AXP | 340.81 | +1.95 (0.58%) |
2,091,735 | $712.88M |
| Valero Energy | VLO | 323.92 | +8.97 (2.85%) |
2,188,160 | $708.79M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.51 | -1.26 (-3.97%) |
23,169,304 | $706.90M |
| Walt Disney | DIS | 103.53 | +0.35 (0.34%) |
6,782,156 | $702.16M |
| Accenture Plc | ACN | 179.82 | +1.57 (0.88%) |
3,901,139 | $701.50M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.98 | -0.14 (-0.77%) |
38,901,397 | $699.45M |
| Celestica | CLS | 310.38 | -4.21 (-1.34%) |
2,244,009 | $696.50M |
| FedEx Corp | FDX | 322.43 | -2.65 (-0.82%) |
2,145,423 | $691.75M |
| Citigroup | C | 135.77 | +0.55 (0.41%) |
5,083,526 | $690.19M |
| Boston Scientific | BSX | 51.19 | +0.73 (1.45%) |
13,454,214 | $688.72M |
| Teradyne, Inc. - Common Stock | TER | 379.56 | +14.46 (3.96%) |
1,811,095 | $687.42M |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.08 | +2.21 (1.46%) |
4,432,406 | $682.95M |