| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 4.080 | 6.360 | 1,754,415 | -2.28 |
-35.85% |
| Silo Pharma, Inc. - Common Stock | SILO | 5.700 | 7.730 | 379,628 | -2.03 |
-26.26% |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.480 | 1.950 | 90,865 | -0.47 |
-24.10% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.810 | 2.350 | 788,610 | -0.54 |
-22.98% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.830 | 4.810 | 140,994 | -0.98 |
-20.37% |
| Robin Energy Ltd. - Common Stock | RBNE | 6.450 | 8.033 | 97,902 | -1.58 |
-19.70% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.450 | 4.210 | 232,771 | -0.76 |
-18.05% |
| Profusa, Inc. - Common Stock | PFSA | 2.120 | 2.540 | 238,752 | -0.42 |
-16.54% |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.170 | 2.590 | 534,753 | -0.42 |
-16.22% |
| FreeCast, Inc. - Class A common stock | CAST | 2.860 | 3.410 | 614,650 | -0.55 |
-16.13% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.390 | 11.15 | 56,447 | -1.76 |
-15.78% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.660 | 1.950 | 213,934 | -0.29 |
-14.87% |
| Molson Coors Brewing Cl A | TAP-A | 40.31 | 47.32 | 640 | -7.01 |
-14.81% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.700 | 5.450 | 25,730 | -0.75 |
-13.76% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.280 | 3.800 | 2,765,254 | -0.52 |
-13.68% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.485 | 9.810 | 1,991,237 | -1.33 |
-13.51% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 25.01 | 28.78 | 875 | -3.77 |
-13.10% |
| ClearOne, Inc. - Common Stock | CLRO | 8.390 | 9.650 | 673,666 | -1.26 |
-13.06% |
| SRX Global Inc. Common Stock | SRXH | 2.200 | 2.530 | 16,598,542 | -0.33 |
-13.04% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.070 | 1.230 | 7,196,573 | -0.16 |
-13.01% |
| KALA BIO, Inc. - Common Stock | KALA | 1.175 | 1.350 | 318,835 | -0.18 |
-12.96% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.150 | 1.320 | 1,406,941 | -0.17 |
-12.88% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.360 | 1.560 | 1,037,306 | -0.20 |
-12.82% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.810 | 2.070 | 1,086,078 | -0.26 |
-12.56% |
| iOThree Limited - Ordinary Shares | IOTR | 3.300 | 3.770 | 139,327 | -0.47 |
-12.47% |
| Nixxy, Inc. - Common Stock | NIXX | 1.280 | 1.460 | 1,889,991 | -0.18 |
-12.33% |
| Sadot Group Inc. - Common Stock | SDOT | 23.47 | 26.71 | 768,705 | -3.24 |
-12.13% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.260 | 4.830 | 244,751 | -0.57 |
-11.80% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.450 | 5.020 | 1,326,027 | -0.57 |
-11.35% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.640 | 1.850 | 206,910 | -0.21 |
-11.35% |