Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Satellogic Inc. - Class A Common Stock	SATL	3.550	3.570	432,900	-0.02	-0.56%
SciSparc Ltd. - Ordinary Shares	SPRC	1.225	1.230	294,419	-0.00	-0.41%
Herzfeld Credit Income Fund, Inc. - Closed End Fund	HERZ	1.905	1.910	361	-0.00	-0.26%
CapsoVision, Inc. - Common Stock	CV	5.675	5.680	7,902	-0.00	-0.09%
Visionary Holdings Inc. - Common Shares	GV	1.499	1.500	61,015	-0.00	-0.07%
Erasca, Inc. - Common Stock	ERAS	7.505	7.510	9,671	-0.00	-0.07%
Baosheng Media Group Holdings Limited - Ordinary shares	BAOS	2.898	2.900	541	-0.00	-0.05%
U.S. GoldMining Inc. - Common stock	USGO	10.69	10.69	1,720	-0.00	-0.05%
EZCORP, Inc. - Class A Non-Voting Common Stock	EZPW	21.34	21.35	3,514	-0.01	-0.02%
BrainsWay Ltd. - American Depositary Shares	BWAY	23.84	23.84	351	-0.00	-0.02%
AnaptysBio, Inc. - Common Stock	ANAB	48.12	48.13	3,816	-0.01	-0.01%
Navitas Semiconductor Corporation - Common Stock	NVTS	9.455	9.455	387,610	+0.00	0.00%
Chord Energy Corporation - Common Stock	CHRD	93.19	93.18	6,070	+0.00	+0.01%
Velo3D, Inc. - Common stock	VELO	20.09	20.08	36,234	+0.01	+0.02%
Lion Group Holding Ltd. - American Depositary Share	LGHL	1.911	1.910	9,903	+0.00	+0.03%
Assertio Holdings, Inc. - Common Stock	ASRT	10.34	10.33	1,704	+0.01	+0.05%
EMCOR Group, Inc. Common Stock	EME	670.55	670.15	152	+0.40	+0.06%
ARB IOT Group Limited - Ordinary Shares	ARBB	5.904	5.900	1,186	+0.00	+0.06%
Versant Media Group, Inc. - Class A Common Stock	VSNT	34.14	34.11	1,793	+0.03	+0.09%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock	STRK	87.82	87.67	414	+0.15	+0.17%
BNY Mellon Strategic Municipals, Inc. - Common Stock	LEO	6.450	6.427	3	+0.02	+0.36%
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock	DSM	6.180	6.157	0	+0.02	+0.37%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.85	24.76	0	+0.09	+0.37%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for	GJO	24.80	24.71	0	+0.09	+0.38%
Farmmi, INC. - Ordinary Shares	FAMI	1.295	1.290	9,197,849	+0.00	+0.39%
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities	GJS	23.22	23.13	0	+0.09	+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.85	24.75	0	+0.10	+0.42%
Eaton Vance Municipal Income Trust	EVN	11.09	11.04	0	+0.05	+0.46%
SUNation Energy, Inc. - Common Stock	SUNE	1.035	1.030	318	+0.00	+0.49%
ABM Industries Incorporated Common Stock	ABM	44.27	43.98	3,554	+0.29	+0.66%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.