| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 111.00 | 173.00 | 890,819 | -62.00 |
-35.84% |
| Cyabra, Inc. - Common Stock | CYAB | 2.390 | 3.690 | 690,737 | -1.30 |
-35.23% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 2.410 | 3.660 | 547,136 | -1.25 |
-34.15% |
| Viridian Therapeutics, Inc. - Common Stock | VRDN | 18.53 | 27.39 | 13,775,947 | -8.86 |
-32.35% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 7.830 | 11.50 | 906,324 | -3.67 |
-31.91% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 4.330 | 6.300 | 1,135,102 | -1.97 |
-31.27% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.395 | 4.810 | 1,897,530 | -1.41 |
-29.42% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 2.550 | 3.560 | 442,209 | -1.01 |
-28.37% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.250 | 1.610 | 13,130 | -0.36 |
-22.36% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.800 | 2.270 | 654,496 | -0.47 |
-20.70% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.460 | 8.100 | 28,956 | -1.64 |
-20.25% |
| Merlin, Inc. - Common Stock | MRLN | 8.000 | 9.890 | 1,152,918 | -1.89 |
-19.11% |
| Onconetix, Inc. - Common Stock | ONCO | 1.570 | 1.940 | 2,808,270 | -0.37 |
-19.07% |
| NeoVolta Inc. - Common Stock | NEOV | 3.025 | 3.725 | 1,506,115 | -0.70 |
-18.79% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.640 | 3.250 | 326,799 | -0.61 |
-18.77% |
| Q32 Bio Inc. - Common Stock | QTTB | 5.900 | 7.250 | 593,774 | -1.35 |
-18.62% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 5.910 | 7.260 | 82,281 | -1.35 |
-18.60% |
| Alumis Inc. - Common Stock | ALMS | 20.21 | 24.80 | 5,585,426 | -4.59 |
-18.51% |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 1.550 | 1.900 | 2,404,219 | -0.35 |
-18.42% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.050 | 2.480 | 70,927 | -0.43 |
-17.34% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 8.730 | 10.54 | 2,976,095 | -1.81 |
-17.17% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.930 | 2.330 | 2,792,650 | -0.40 |
-17.17% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.970 | 5.930 | 15,594,872 | -0.96 |
-16.19% |
| nLIGHT, Inc. - Common Stock | LASR | 54.00 | 64.32 | 2,885,881 | -10.32 |
-16.04% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.900 | 3.450 | 1,519,666 | -0.55 |
-15.94% |
| FatPipe, Inc. - common stock | FATN | 1.960 | 2.330 | 198,040 | -0.37 |
-15.88% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 3.000 | 3.560 | 75,069 | -0.56 |
-15.73% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.880 | 2.220 | 45,065 | -0.34 |
-15.32% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.270 | 2.680 | 113,797 | -0.41 |
-15.30% |
| Sysco Corp | SYY | 69.30 | 81.80 | 24,642,451 | -12.50 |
-15.28% |