| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Claritev Corporation Class A Common Stock | CTEV | 13.57 | 23.23 | 1,390,771 | -9.66 |
-41.58% |
| DMC Global Inc. - Common Stock | BOOM | 5.840 | 8.710 | 1,534,372 | -2.87 |
-32.95% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 6.835 | 9.900 | 24,656,446 | -3.07 |
-30.96% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 5.470 | 7.430 | 6,624,940 | -1.96 |
-26.38% |
| Braiin Limited - Common Stock | BRAI | 13.80 | 18.32 | 27,103 | -4.52 |
-24.67% |
| Tennant Company Common Stock | TNC | 63.02 | 82.30 | 1,214,026 | -19.28 |
-23.43% |
| CECO Environmental Corp. - Common Stock | CECO | 60.00 | 77.68 | 3,104,918 | -17.68 |
-22.76% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 7.980 | 10.33 | 184,387 | -2.35 |
-22.75% |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.360 | 1.750 | 13,138,846 | -0.39 |
-22.29% |
| Xometry, Inc. - Class A Common Stock | XMTR | 44.51 | 57.15 | 6,999,452 | -12.64 |
-22.12% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.650 | 2.100 | 1,114,962 | -0.45 |
-21.43% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 8.580 | 10.89 | 4,163,254 | -2.31 |
-21.21% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.210 | 4.060 | 213,374 | -0.85 |
-20.94% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.32 | 15.50 | 10,356,717 | -3.18 |
-20.52% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.210 | 1.510 | 515,676 | -0.30 |
-19.87% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.550 | 1.900 | 138,759 | -0.35 |
-18.42% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.350 | 2.880 | 366,692 | -0.53 |
-18.40% |
| TechTarget, Inc. - Common Stock | TTGT | 3.575 | 4.360 | 801,232 | -0.79 |
-18.00% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.750 | 5.680 | 19,288,309 | -0.93 |
-16.37% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.590 | 1.890 | 352,619 | -0.30 |
-15.87% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.110 | 3.660 | 30,083 | -0.55 |
-15.03% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 5.920 | 6.960 | 2,114,735 | -1.04 |
-14.94% |
| Backblaze, Inc. - Common Stock | BLZE | 3.760 | 4.370 | 4,065,970 | -0.61 |
-13.96% |
| AdaptHealth Corp. - Common Stock | AHCO | 8.855 | 10.29 | 4,166,780 | -1.43 |
-13.95% |
| Whirlpool Corp | WHR | 71.67 | 83.21 | 7,686,477 | -11.54 |
-13.87% |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.150 | 3.650 | 26,065 | -0.50 |
-13.70% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.120 | 2.450 | 56,118 | -0.33 |
-13.47% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.130 | 2.460 | 74,065 | -0.33 |
-13.41% |
| China Yuchai International Limited Common Stock | CYD | 47.99 | 55.03 | 872,111 | -7.04 |
-12.79% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.300 | 1.480 | 333,894 | -0.18 |
-12.16% |