| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.87 | 11.96 | 129,143 | -0.09 |
-0.75% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.045 | 1.050 | 1,806 | -0.01 |
-0.48% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.185 | 1.190 | 5,259 | -0.00 |
-0.42% |
| Versus Systems Inc. - Common Stock | VS | 1.276 | 1.280 | 1,541 | -0.00 |
-0.35% |
| Standard BioTools Inc. - Common Stock | LAB | 1.495 | 1.500 | 5,009 | -0.00 |
-0.33% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.080 | 4.090 | 22,223 | -0.01 |
-0.24% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.285 | 3.290 | 18,024 | -0.00 |
-0.15% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 5.075 | 5.080 | 112,354 | -0.00 |
-0.10% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 14.01 | 14.02 | 3,693 | -0.01 |
-0.07% |
| Comcast Corp | CMCSA | 29.36 | 29.38 | 3,799 | -0.02 |
-0.07% |
| Netflix | NFLX | 93.46 | 93.50 | 132,375 | -0.04 |
-0.04% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.439 | 2.440 | 202 | -0.00 |
-0.04% |
| Cisco Systems | CSCO | 77.99 | 78.02 | 74,087 | -0.03 |
-0.04% |
| Moderna, Inc. - Common Stock | MRNA | 32.28 | 32.29 | 25,402 | -0.01 |
-0.03% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.55 | 20.56 | 20,127 | -0.00 |
-0.02% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 194.09 | 194.13 | 593,211 | -0.04 |
-0.02% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 214.86 | 214.90 | 628,643 | -0.04 |
-0.02% |
| Meta Platforms, Inc. - Class A Common Stock | META | 664.84 | 664.94 | 59,512 | -0.10 |
-0.02% |
| Alphabet-C | GOOG | 315.64 | 315.68 | 148,179 | -0.04 |
-0.01% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.350 | 1.350 | 1,001 | -0.00 |
-0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 105 | -0.00 |
-0.01% |
| Sezzle Inc. - Common Stock | SEZL | 72.61 | 72.61 | 522 | +0.00 |
+0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 17,472 | +0.01 |
+0.01% |
| Adobe Systems | ADBE | 352.46 | 352.42 | 2,780 | +0.04 |
+0.01% |
| Twenty-First Century Fox | FOXA | 73.72 | 73.71 | 125 | +0.01 |
+0.01% |
| ON Semiconductor Corporation - Common Stock | ON | 55.70 | 55.69 | 4,861 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 12,477 | +0.01 |
+0.02% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.700 | 696 | +0.00 |
+0.03% |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 29.16 | 29.15 | 21,525 | +0.01 |
+0.03% |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.415 | 9.410 | 506 | +0.00 |
+0.05% |