| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gaia, Inc. - Class A Common Stock | GAIA | 3.470 | 3.630 | 67,500 | -0.16 |
-4.41% |
| Fair Isaac Corporation Common Stock | FICO | 1,619.08 | 1690.62 | 140,085 | -71.54 |
-4.23% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.740 | 10.17 | 3,537,643 | -0.43 |
-4.23% |
| Oportun Financial Corporation - common stock | OPRT | 5.070 | 5.290 | 244,920 | -0.22 |
-4.16% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.940 | 4.110 | 548,532 | -0.17 |
-4.14% |
| Scully Royalty Ltd. | SRL | 8.200 | 8.550 | 14,942 | -0.35 |
-4.09% |
| Workday, Inc. - Class A Common Stock | WDAY | 206.00 | 214.78 | 3,802,840 | -8.78 |
-4.09% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.093 | 1.140 | 15,266 | -0.05 |
-4.09% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 49.03 | 51.11 | 187,876 | -2.08 |
-4.06% |
| Omada Health, Inc. - Common Stock | OMDA | 15.14 | 15.78 | 427,480 | -0.64 |
-4.06% |
| Cenovus Energy Inc WT | CVE-WS | 11.83 | 12.33 | 200 | -0.50 |
-4.06% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 13.85 | 14.43 | 18,383 | -0.58 |
-4.02% |
| Asana, Inc. Class A Common Stock | ASAN | 13.16 | 13.71 | 1,823,288 | -0.55 |
-4.01% |
| Adobe Systems | ADBE | 335.95 | 349.99 | 4,147,221 | -14.04 |
-4.01% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 34.86 | 36.31 | 125,990 | -1.45 |
-3.99% |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.450 | 1.510 | 602,652 | -0.06 |
-3.97% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 27.86 | 29.01 | 301,782 | -1.15 |
-3.96% |
| MDxHealth SA - Ordinary Shares | MDXH | 3.430 | 3.570 | 47,727 | -0.14 |
-3.92% |
| Equinox Gold Corp. Common Shares | EQX | 13.49 | 14.04 | 5,761,131 | -0.55 |
-3.92% |
| MBIA Inc. Common Stock | MBI | 6.880 | 7.160 | 374,582 | -0.28 |
-3.91% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 39.60 | 41.21 | 443,163 | -1.61 |
-3.91% |
| Vox Royalty Corp. - common stock | VOXR | 4.555 | 4.740 | 388,311 | -0.19 |
-3.90% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.970 | 2.050 | 168,228 | -0.08 |
-3.90% |
| DHT Holdings, Inc. | DHT | 11.73 | 12.21 | 1,599,353 | -0.48 |
-3.89% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 17.30 | 18.00 | 7,127 | -0.70 |
-3.89% |
| Cato Corporation (The) Class A Common Stock | CATO | 2.970 | 3.090 | 179,881 | -0.12 |
-3.88% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.845 | 4.000 | 252,195 | -0.15 |
-3.87% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 28.05 | 29.16 | 209,312 | -1.11 |
-3.81% |
| Arvinas, Inc. - Common Stock | ARVN | 11.41 | 11.86 | 561,742 | -0.45 |
-3.79% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 102.57 | 106.50 | 755,195 | -3.93 |
-3.69% |