| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 18.52 | 19.44 | 1,735,468 | -0.92 |
-4.73% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 9.510 | 9.980 | 54,768 | -0.47 |
-4.71% |
| MaxLinear, Inc - Common Stock | MXL | 18.65 | 19.57 | 1,189,417 | -0.92 |
-4.70% |
| Talen Energy Corporation - Common Stock | TLN | 374.71 | 393.18 | 1,295,064 | -18.47 |
-4.70% |
| Cemtrex Inc. - Common Stock | CETX | 2.640 | 2.770 | 1,234,625 | -0.13 |
-4.69% |
| Mohawk Industries | MHK | 106.87 | 112.13 | 1,003,040 | -5.26 |
-4.69% |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.120 | 7.470 | 37,866 | -0.35 |
-4.69% |
| Hyster-Yale, Inc. Class A common stock | HY | 31.18 | 32.71 | 66,628 | -1.53 |
-4.68% |
| Harrow, Inc. - Common Stock | HROW | 51.00 | 53.50 | 919,037 | -2.50 |
-4.67% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.430 | 1.500 | 117,375 | -0.07 |
-4.67% |
| Hawthorn Bancshares, Inc. - Common Stock | HWBK | 31.92 | 33.48 | 4,526 | -1.56 |
-4.66% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.050 | 2.150 | 1,012,632 | -0.10 |
-4.65% |
| CRH PLC Ordinary Shares | CRH | 122.88 | 128.87 | 7,868,524 | -5.99 |
-4.65% |
| Freightos Limited - Ordinary shares | CRGO | 2.260 | 2.370 | 35,308 | -0.11 |
-4.64% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.850 | 1.940 | 714,057 | -0.09 |
-4.64% |
| Best Buy | BBY | 68.83 | 72.17 | 4,610,927 | -3.34 |
-4.63% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 959.08 | 1005.38 | 727,131 | -46.30 |
-4.61% |
| Joby Aviation, Inc. Common Stock | JOBY | 15.55 | 16.30 | 23,933,981 | -0.75 |
-4.60% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.750 | 10.22 | 42,388 | -0.47 |
-4.60% |
| Lindsay Corporation Common Stock | LNN | 118.54 | 124.23 | 238,979 | -5.69 |
-4.58% |
| Lumen Technologies, Inc. | LUMN | 7.920 | 8.300 | 8,908,616 | -0.38 |
-4.58% |
| Afya Limited - Class A Common Shares | AFYA | 14.80 | 15.51 | 182,757 | -0.71 |
-4.58% |
| Acacia Research Corporation - Common Stock | ACTG | 3.550 | 3.720 | 249,139 | -0.17 |
-4.57% |
| ConAgra Foods | CAG | 16.08 | 16.85 | 18,920,896 | -0.77 |
-4.57% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.430 | 5.690 | 2,504,866 | -0.26 |
-4.57% |
| LPL Financial Holdings Inc | LPLA | 359.38 | 376.56 | 627,364 | -17.18 |
-4.56% |
| Sensata Technologies Holding plc Ordinary Shares | ST | 34.33 | 35.97 | 1,279,764 | -1.64 |
-4.56% |
| Synaptics Incorporated - Common Stock | SYNA | 82.93 | 86.89 | 771,456 | -3.96 |
-4.56% |
| Clearway Energy Inc [Cwen.A] | CWE-A | 30.17 | 31.61 | 429,544 | -1.44 |
-4.56% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.420 | 8.820 | 27,571,897 | -0.40 |
-4.54% |