| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Agape ATP Corporation - Common Stock | ATPC | 1.860 | 1.930 | 60,532 | -0.07 |
-3.63% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.590 | 5.800 | 1,562 | -0.21 |
-3.62% |
| Unusual Machines, Inc. Common Stock | UMAC | 13.31 | 13.81 | 1,568,830 | -0.50 |
-3.62% |
| Humana | HUM | 174.64 | 181.16 | 2,041,827 | -6.52 |
-3.60% |
| Nyxoah SA - Ordinary Shares | NYXH | 4.271 | 4.430 | 23,849 | -0.16 |
-3.59% |
| First Northwest Bancorp - Common Stock | FNWB | 9.500 | 9.850 | 27,319 | -0.35 |
-3.55% |
| Odysight.ai Inc. - Common Stock | ODYS | 4.920 | 5.100 | 37,488 | -0.18 |
-3.53% |
| Western Digital | WDC | 270.57 | 280.42 | 8,679,761 | -9.85 |
-3.51% |
| ResMed Inc. Common Stock | RMD | 251.63 | 260.79 | 1,034,639 | -9.16 |
-3.51% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.500 | 5.700 | 6,388 | -0.20 |
-3.51% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.050 | 3.160 | 2,129 | -0.11 |
-3.48% |
| Abivax SA - American Depositary Shares | ABVX | 128.29 | 132.91 | 1,110,022 | -4.62 |
-3.48% |
| Novanta Inc. - Common Shares | NOVT | 137.44 | 142.38 | 529,255 | -4.94 |
-3.47% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.340 | 3.460 | 14,412 | -0.12 |
-3.47% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.800 | 2.900 | 2,719 | -0.10 |
-3.45% |
| Bone Biologics Corp - Common Stock | BBLG | 1.140 | 1.180 | 18,532 | -0.04 |
-3.39% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.710 | 1.770 | 79,203 | -0.06 |
-3.39% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 3.140 | 3.250 | 1,625,663 | -0.11 |
-3.38% |
| Vista Gold Corp Common Stock | VGZ | 2.860 | 2.960 | 1,747,134 | -0.10 |
-3.38% |
| Waton Financial Limited - Ordinary Shares | WTF | 4.650 | 4.810 | 11,183 | -0.16 |
-3.33% |
| Northern Technologies International Corporation - Common Stock | NTIC | 8.750 | 9.050 | 1,770 | -0.30 |
-3.31% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 22.20 | 22.96 | 207,630 | -0.76 |
-3.31% |
| Ryerson Holding Corporation Common Stock | RYZ | 27.23 | 28.16 | 510,222 | -0.93 |
-3.30% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.190 | 1.230 | 76,392 | -0.04 |
-3.25% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.690 | 8.980 | 290 | -0.29 |
-3.23% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 28.49 | 29.44 | 5,821,157 | -0.95 |
-3.23% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.010 | 3.110 | 96,560 | -0.10 |
-3.22% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 5.420 | 5.600 | 2,046,310 | -0.18 |
-3.21% |
| Data Storage Corporation - Common Stock | DTST | 3.920 | 4.050 | 33,097 | -0.13 |
-3.21% |
| NeoGenomics, Inc. - Common Stock | NEO | 9.650 | 9.970 | 1,805,275 | -0.32 |
-3.21% |