| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 39.21 | 41.14 | 318,896 | -1.93 |
-4.69% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.30 | 19.20 | 200 | -0.90 |
-4.69% |
| Scully Royalty Ltd. | SRL | 8.150 | 8.550 | 20,175 | -0.40 |
-4.68% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 5.920 | 6.210 | 5,912,146 | -0.29 |
-4.67% |
| Collective Mining Ltd. Common Shares | CNL | 13.91 | 14.59 | 53,872 | -0.68 |
-4.66% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.640 | 1.720 | 675,354 | -0.08 |
-4.65% |
| JFrog Ltd. - Ordinary shares | FROG | 59.57 | 62.46 | 3,532,425 | -2.89 |
-4.63% |
| EverCommerce Inc. - Common Stock | EVCM | 11.55 | 12.11 | 325,959 | -0.56 |
-4.62% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 101.59 | 106.50 | 1,234,124 | -4.91 |
-4.61% |
| Health Catalyst, Inc - Common stock | HCAT | 2.280 | 2.390 | 543,205 | -0.11 |
-4.60% |
| Omeros Corporation - Common Stock | OMER | 16.38 | 17.17 | 2,843,564 | -0.79 |
-4.60% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 26.48 | 27.75 | 293,556 | -1.27 |
-4.58% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 12.93 | 13.55 | 859,087 | -0.62 |
-4.58% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.77 | 17.57 | 240,564 | -0.80 |
-4.55% |
| Atlassian Corporation - Class A Common Stock | TEAM | 154.76 | 162.14 | 2,673,869 | -7.38 |
-4.55% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.160 | 7.500 | 66,476 | -0.34 |
-4.53% |
| Accelerant Holdings Class A Common Shares | ARX | 15.61 | 16.35 | 1,865,099 | -0.74 |
-4.53% |
| GoDaddy Inc. Class A Common Stock | GDDY | 118.52 | 124.08 | 1,469,835 | -5.56 |
-4.48% |
| CSP Inc. - Common Stock | CSPI | 11.94 | 12.50 | 16,456 | -0.56 |
-4.48% |
| RingCentral, Inc. Class A Common Stock | RNG | 27.59 | 28.88 | 1,274,047 | -1.29 |
-4.47% |
| Paylocity Holding Corporation - Common Stock | PCTY | 145.70 | 152.50 | 582,327 | -6.80 |
-4.46% |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.440 | 3.600 | 416,658 | -0.16 |
-4.44% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.730 | 1.810 | 97,786 | -0.08 |
-4.42% |
| Digital Turbine, Inc. - Common Stock | APPS | 4.780 | 5.000 | 2,874,866 | -0.22 |
-4.40% |
| Progress Software Corporation - Common Stock | PRGS | 41.07 | 42.96 | 614,361 | -1.89 |
-4.40% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.920 | 4.100 | 1,266,033 | -0.18 |
-4.39% |
| Cerus Corporation - Common Stock | CERS | 1.970 | 2.060 | 1,194,156 | -0.09 |
-4.37% |
| Paycom Software, Inc. Common Stock | PAYC | 152.40 | 159.36 | 965,379 | -6.96 |
-4.37% |
| American Public Education, Inc. - Common Stock | APEI | 36.15 | 37.80 | 341,228 | -1.65 |
-4.37% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 20.62 | 21.56 | 1,021,183 | -0.94 |
-4.36% |