| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempus AI, Inc. - Class A Common Stock | TEM | 58.23 | 61.50 | 4,387,230 | -3.27 |
-5.32% |
| Energous Corporation - Common Stock | WATT | 17.99 | 19.00 | 150,738 | -1.01 |
-5.32% |
| Sable Offshore Corp. Common Stock | SOC | 3.920 | 4.140 | 10,761,277 | -0.22 |
-5.31% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.070 | 1.130 | 16,423 | -0.06 |
-5.31% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.35 | 56.34 | 2,074,868 | -2.99 |
-5.31% |
| Freightos Limited - Ordinary shares | CRGO | 1.250 | 1.320 | 69,237 | -0.07 |
-5.30% |
| TeraWulf Inc. - Common Stock | WULF | 21.97 | 23.20 | 30,908,863 | -1.23 |
-5.30% |
| TJGC Group Limited - ordinary shares | TJGC | 4.670 | 4.930 | 2,543 | -0.26 |
-5.27% |
| Reeds, Inc. - Common Stock | REED | 1.080 | 1.140 | 13,160 | -0.06 |
-5.26% |
| Wolfspeed, Inc. Common Stock New | WOLF | 35.29 | 37.25 | 2,682,638 | -1.96 |
-5.26% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.330 | 4.570 | 744,701 | -0.24 |
-5.25% |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 84.85 | 89.55 | 1,066,838 | -4.70 |
-5.25% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 4.880 | 5.150 | 131,225 | -0.27 |
-5.24% |
| Cenntro Inc. - Common Stock | CENN | 3.260 | 3.440 | 10,360 | -0.18 |
-5.23% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.080 | 3.250 | 59,997 | -0.17 |
-5.23% |
| Celcuity Inc. - Common Stock | CELC | 107.58 | 113.51 | 698,700 | -5.93 |
-5.22% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.090 | 1.150 | 188,361 | -0.06 |
-5.22% |
| Kura Oncology, Inc. - Common Stock | KURA | 11.45 | 12.08 | 1,338,779 | -0.63 |
-5.22% |
| Gray Television Inc Cl A | GTN-A | 7.110 | 7.500 | 593 | -0.39 |
-5.20% |
| SentinelOne, Inc. Class A Common Stock | S | 17.88 | 18.86 | 9,175,580 | -0.98 |
-5.20% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.555 | 1.640 | 9,875 | -0.08 |
-5.18% |
| Leslie's, Inc. - Common Stock | LESL | 6.240 | 6.580 | 260,057 | -0.34 |
-5.17% |
| Figma, Inc. Class A Common Stock | FIG | 21.11 | 22.26 | 18,031,078 | -1.15 |
-5.17% |
| Resolute Holdings Management - Common Stock | RHLD | 141.97 | 149.69 | 105,185 | -7.72 |
-5.16% |
| Gulfport Energy Corporation - Common Stock | GPOR | 152.10 | 160.36 | 468,575 | -8.26 |
-5.15% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.440 | 4.680 | 6,009,916 | -0.24 |
-5.13% |
| UFP Technologies, Inc. - Common Stock | UFPT | 236.91 | 249.71 | 281,776 | -12.80 |
-5.13% |
| Ondas Inc - Common Stock | ONDS | 7.260 | 7.650 | 67,207,998 | -0.39 |
-5.10% |
| Codexis, Inc. - Common Stock | CDXS | 2.430 | 2.560 | 550,515 | -0.13 |
-5.08% |
| Inventiva S.A. - American Depository Shares | IVA | 4.300 | 4.530 | 582,530 | -0.23 |
-5.08% |