| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nerdy Inc. Class A Common Stock | NRDY | 1.020 | 1.070 | 573,935 | -0.05 |
-4.67% |
| Innventure, Inc. - Common Stock | INV | 4.450 | 4.660 | 4,197,576 | -0.21 |
-4.51% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 23.77 | 24.87 | 1,053,309 | -1.10 |
-4.42% |
| CECO Environmental Corp. - Common Stock | CECO | 59.38 | 62.12 | 230,274 | -2.74 |
-4.41% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.190 | 2.290 | 3,239,156 | -0.10 |
-4.37% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.770 | 1.850 | 39,625 | -0.08 |
-4.32% |
| Tesla, Inc. | TSLA | 432.22 | 451.67 | 77,388,308 | -19.45 |
-4.31% |
| TotalEnergies SE Ordinary Shares | TTE | 63.46 | 66.31 | 1,171,633 | -2.85 |
-4.30% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.120 | 1.170 | 383,561 | -0.05 |
-4.27% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 18.97 | 19.81 | 541,005 | -0.84 |
-4.24% |
| Tamboran Resources Corporation Common stock | TBN | 25.57 | 26.70 | 6,964 | -1.13 |
-4.23% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.245 | 1.300 | 17,320,553 | -0.05 |
-4.23% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.23 | 55.58 | 85,669 | -2.35 |
-4.23% |
| High Templar Tech Limited American depositary shares | HTT | 3.420 | 3.570 | 555,006 | -0.15 |
-4.20% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.210 | 3.350 | 93,381 | -0.14 |
-4.18% |
| Peakstone Realty Trust Common Shares | PKST | 13.79 | 14.39 | 136,320 | -0.60 |
-4.17% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 45.00 | 46.94 | 19,708 | -1.94 |
-4.13% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 22.06 | 23.01 | 711,307 | -0.95 |
-4.13% |
| BRC Inc. Class A Common Stock | BRCC | 1.045 | 1.090 | 905,954 | -0.05 |
-4.13% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 10.07 | 10.50 | 188,208 | -0.43 |
-4.10% |
| Taylor Devices, Inc. - Common Stock | TAYD | 64.80 | 67.55 | 25,742 | -2.75 |
-4.07% |
| Westwood Holdings Group Inc Common Stock | WHG | 17.22 | 17.95 | 5,021 | -0.73 |
-4.07% |
| Bonk, Inc. - Common Stock | BNKK | 2.955 | 3.080 | 166,608 | -0.12 |
-4.06% |
| Dynamix Corporation - Unit | ETHMU | 10.45 | 10.89 | 168 | -0.44 |
-4.04% |
| Koss Corporation - Common Stock | KOSS | 4.300 | 4.480 | 120,316 | -0.18 |
-4.02% |
| Park Dental Partners, Inc. - Common Stock | PARK | 14.64 | 15.25 | 32,399 | -0.61 |
-4.02% |
| Nayax Ltd. - Ordinary Shares | NYAX | 51.02 | 53.15 | 3,750 | -2.13 |
-4.01% |
| CareDx, Inc. - Common Stock | CDNA | 19.10 | 19.81 | 1,598,433 | -0.71 |
-3.58% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.677 | 4.850 | 239,513 | -0.17 |
-3.57% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.620 | 1.660 | 23,992 | -0.04 |
-2.41% |