Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
T Stamp Inc. - Class A Common Stock  IDAI 2.580 2.700 143,720
-0.12
-4.44%
SmartStop Self Storage REIT, Inc. Common Stock  SMA 33.37 34.92 1,101,026
-1.55
-4.44%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 45.07 47.16 1,013,411
-2.09
-4.43%
Foremost Clean Energy Ltd. - Common Shares  FMST 2.160 2.260 187,065
-0.10
-4.42%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 10.17 10.64 127,498
-0.47
-4.42%
Sotera Health Company - Common Stock  SHC 16.72 17.49 2,669,767
-0.77
-4.40%
Bloomin' Brands, Inc. - Common Stock  BLMN 5.870 6.140 3,137,211
-0.27
-4.40%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.940 4.120 16,917
-0.18
-4.37%
VisionSys AI Inc. - American Depositary Shares  VSA 1.550 1.620 24,128
-0.07
-4.32%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 7.560 7.900 1,341
-0.34
-4.30%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.340 1.400 59,299
-0.06
-4.29%
Blaize Holdings, Inc. - Common Stock  BZAI 1.120 1.170 1,410,920
-0.05
-4.27%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.663 2.780 1,729
-0.12
-4.23%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.590 1.660 48,775
-0.07
-4.22%
Fair Isaac Corporation Common Stock  FICO 1,227.63 1281.64 571,610
-54.01
-4.21%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 68.15 71.14 184,923
-2.99
-4.20%
Sandisk Corporation - Common Stock  SNDK 638.52 666.49 30,408,252
-27.97
-4.20%
Nayax Ltd. - Ordinary Shares  NYAX 51.97 54.23 4,997
-2.26
-4.17%
CitroTech Inc. Common Stock  CITR 6.900 7.200 11,097
-0.30
-4.17%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 25.87 26.99 96,361
-1.12
-4.15%
Core Laboratories Inc. Common Stock  CLB 17.57 18.33 756,688
-0.76
-4.15%
Dream Finders Homes, Inc. - Class A Common Stock  DFH 19.20 20.03 551,305
-0.83
-4.14%
Sharps Technology Inc. - Common Stock  STSS 1.750 1.825 164,177
-0.07
-4.11%
Burning Rock Biotech Limited - American Depositary Shares  BNR 27.63 28.80 28,661
-1.17
-4.06%
Mercer International Inc. - Common Stock  MERC 1.890 1.970 294,274
-0.08
-4.06%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.840 2.960 2,611
-0.12
-4.05%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 37.61 39.18 7,424
-1.57
-4.01%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.431 1.490 701
-0.06
-3.99%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 35.27 36.73 1,971
-1.46
-3.97%
Uniti Group Inc. - Common Stock  UNIT 7.740 8.060 1,825,685
-0.32
-3.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.