| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Netskope, Inc. - Class A Common Stock | NTSK | 22.00 | 24.30 | 5,359,361 | -2.30 |
-9.47% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.25 | 15.73 | 301,006 | -1.48 |
-9.41% |
| CPI Card Group Inc. - Common Stock | PMTS | 23.69 | 26.15 | 231,431 | -2.46 |
-9.41% |
| ChronoScale Holdings Corporation - Common Stock | CHRN | 13.03 | 14.38 | 115,473 | -1.35 |
-9.39% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.12 | 12.27 | 3,037,020 | -1.15 |
-9.37% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 3.000 | 3.310 | 3,536,013 | -0.31 |
-9.37% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 3.100 | 3.420 | 69,657 | -0.32 |
-9.36% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 31.68 | 34.95 | 8,967 | -3.27 |
-9.36% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 43.31 | 47.77 | 561,715 | -4.46 |
-9.34% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.510 | 7.180 | 289,498 | -0.67 |
-9.33% |
| Anterix Inc. - Common Stock | ATEX | 82.21 | 90.67 | 229,517 | -8.46 |
-9.33% |
| Adamas Trust, Inc. - Common Stock | ADAM | 5.930 | 6.540 | 4,196,028 | -0.61 |
-9.33% |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.28 | 11.33 | 847,148 | -1.05 |
-9.27% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.450 | 2.700 | 159,100 | -0.25 |
-9.26% |
| StablecoinX Inc. - Class A Common Stock | USDE | 7.650 | 8.430 | 1,033,978 | -0.78 |
-9.25% |
| Cytosorbents Corporation - Common Stock | CTSO | 4.120 | 4.540 | 24,317 | -0.42 |
-9.25% |
| 908 Devices Inc. - Common Stock | MASS | 10.21 | 11.25 | 443,394 | -1.04 |
-9.24% |
| Kopin Corporation - Common Stock | KOPN | 3.440 | 3.790 | 3,054,727 | -0.35 |
-9.23% |
| Bandwidth Inc. - Class A Common Stock | BAND | 42.97 | 47.34 | 850,640 | -4.37 |
-9.23% |
| Seadrill Limited Common Shares | SDRL | 47.73 | 52.57 | 813,051 | -4.84 |
-9.21% |
| Firefly Aerospace Inc. - Common Stock | FLY | 16.29 | 17.93 | 3,252,243 | -1.64 |
-9.17% |
| Solmate Infrastructure Public Limited Company - Class B Ordinary Shares | SLMT | 2.880 | 3.170 | 27,464 | -0.29 |
-9.15% |
| MaxLinear, Inc - Common Stock | MXL | 61.33 | 67.47 | 2,901,748 | -6.14 |
-9.10% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.100 | 1.210 | 25,615 | -0.11 |
-9.09% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 6.650 | 7.310 | 129,525 | -0.66 |
-9.03% |
| Ondas Inc - Common Stock | ONDS | 5.750 | 6.320 | 37,625,781 | -0.57 |
-9.02% |
| QumulusAI, Inc. - Common Stock | QMLS | 3.180 | 3.495 | 176,408 | -0.31 |
-9.01% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.010 | 1.110 | 366,971 | -0.10 |
-9.01% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 25.80 | 28.35 | 3,206,358 | -2.55 |
-8.99% |
| Azenta, Inc. - Common Stock | AZTA | 35.55 | 39.06 | 957,909 | -3.51 |
-8.99% |