| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.260 | 1.460 | 8,182,551 | -0.20 |
-13.70% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.470 | 2.850 | 39,387,568 | -0.38 |
-13.33% |
| Greenland Energy Company - Common Stock | GLND | 2.680 | 3.090 | 2,052,623 | -0.41 |
-13.27% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.120 | 1.290 | 7,296,447 | -0.17 |
-13.18% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 7.930 | 9.130 | 2,503,422 | -1.20 |
-13.14% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.920 | 2.210 | 35,611 | -0.29 |
-13.12% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 2.850 | 3.280 | 85,957 | -0.43 |
-13.11% |
| Liberty Energy Inc. Class A common stock | LBRT | 14.68 | 16.88 | 4,631,430 | -2.20 |
-13.03% |
| Roze AI Inc. - Common Shares | RZAI | 5.760 | 6.620 | 193,833 | -0.86 |
-12.99% |
| Vonage Holdings Corp. - Common Stock | VG | 12.87 | 14.79 | 34,672,109 | -1.92 |
-12.98% |
| Absci Corporation - Common Stock | ABSI | 9.690 | 11.13 | 3,813,092 | -1.44 |
-12.94% |
| Trio Petroleum Corp. Common Stock | TPET | 1.690 | 1.940 | 382,737 | -0.25 |
-12.89% |
| Greenland Mines Ltd - Common Stock | GRML | 3.990 | 4.580 | 1,548,146 | -0.59 |
-12.88% |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.220 | 1.400 | 17,330 | -0.18 |
-12.86% |
| Marvell Technology, Inc. - Common Stock | MRVL | 171.41 | 196.40 | 61,424,252 | -24.99 |
-12.72% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.100 | 1.260 | 53,420 | -0.16 |
-12.70% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.310 | 1.500 | 37,947 | -0.19 |
-12.67% |
| Velo3D, Inc. - Common stock | VELO | 5.730 | 6.560 | 2,853,233 | -0.83 |
-12.65% |
| AXT Inc - Common Stock | AXTI | 48.20 | 55.06 | 15,368,982 | -6.86 |
-12.46% |
| Aspen Neuroscience, Inc. - Common Stock | ASPE | 13.04 | 14.89 | 596,557 | -1.85 |
-12.42% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 3.455 | 3.940 | 861,616 | -0.48 |
-12.31% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.390 | 5.000 | 15,097 | -0.61 |
-12.20% |
| Codexis, Inc. - Common Stock | CDXS | 1.045 | 1.190 | 1,133,456 | -0.15 |
-12.18% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.850 | 11.21 | 3,549,410 | -1.36 |
-12.13% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.37 | 11.80 | 1,088,595 | -1.43 |
-12.12% |
| 10x Genomics, Inc. - Common Stock | TXG | 61.63 | 70.11 | 5,173,948 | -8.48 |
-12.10% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.110 | 2.400 | 10,862 | -0.29 |
-12.08% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 15.57 | 17.70 | 87,064 | -2.13 |
-12.03% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.310 | 2.620 | 579,582 | -0.31 |
-11.83% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.710 | 11.01 | 17,101,993 | -1.30 |
-11.81% |