| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Treasure Global Inc. - Common Stock | TGL | 4.220 | 4.610 | 59,668 | -0.39 |
-8.46% |
| Heron Therapeutics, Inc. - Common Stock | HRTX | 1.090 | 1.190 | 2,688,363 | -0.10 |
-8.40% |
| Advanced Biomed Inc. - Common Stock | ADVB | 3.720 | 4.060 | 661,624 | -0.34 |
-8.37% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 99.77 | 108.79 | 102,672 | -9.02 |
-8.29% |
| Primoris Services Corporation - Common Stock | PRIM | 151.92 | 165.64 | 2,373,003 | -13.72 |
-8.28% |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 43.50 | 47.39 | 1,215,987 | -3.89 |
-8.21% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.250 | 2.450 | 59,724 | -0.20 |
-8.16% |
| Axogen, Inc. - Common Stock | AXGN | 32.50 | 35.38 | 2,631,617 | -2.88 |
-8.14% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.048 | 1.140 | 2,319 | -0.09 |
-8.05% |
| CapsoVision, Inc. - Common Stock | CV | 4.950 | 5.380 | 442,507 | -0.43 |
-7.99% |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 5.550 | 6.030 | 1,502 | -0.48 |
-7.96% |
| Portillo's Inc. - Class A Common Stock | PTLO | 5.330 | 5.790 | 3,304,061 | -0.46 |
-7.94% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.110 | 2.290 | 179,968 | -0.18 |
-7.86% |
| Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of | FMS | 22.66 | 24.59 | 1,545,874 | -1.93 |
-7.85% |
| Dillard's, Inc. Common Stock | DDS | 595.88 | 646.18 | 302,198 | -50.30 |
-7.78% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 1.800 | 1.950 | 180,877 | -0.15 |
-7.69% |
| Evolent Health, Inc Class A Common Stock | EVH | 2.560 | 2.770 | 5,127,560 | -0.21 |
-7.58% |
| CKX Lands, Inc. Common Stock | CKX | 10.33 | 11.15 | 1,788 | -0.82 |
-7.35% |
| Savers Value Village, Inc. Common Stock | SVV | 9.340 | 10.08 | 1,313,847 | -0.74 |
-7.34% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 80.70 | 87.08 | 1,144,775 | -6.38 |
-7.33% |
| Mayfair Gold Corp. Common Shares | MINE | 3.930 | 4.240 | 54,035 | -0.31 |
-7.31% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.393 | 2.581 | 12,233 | -0.19 |
-7.30% |
| Cannae Holdings, Inc. Common Stock | CNNE | 11.75 | 12.67 | 1,541,836 | -0.92 |
-7.26% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.280 | 1.380 | 14,143 | -0.10 |
-7.25% |
| Expeditors International,Wash | EXPD | 138.83 | 149.63 | 3,193,358 | -10.80 |
-7.22% |
| Nektar Therapeutics - Common Stock | NKTR | 68.42 | 73.62 | 1,775,950 | -5.20 |
-7.06% |
| Sleep Number Corporation - Common Stock | SNBR | 8.170 | 8.790 | 681,091 | -0.62 |
-7.05% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 2.000 | 2.150 | 2,222 | -0.15 |
-6.98% |
| VenHub Global, Inc. - Common Stock | VHUB | 2.270 | 2.440 | 651,776 | -0.17 |
-6.97% |
| Quaker Houghton Common Stock | KWR | 158.31 | 169.97 | 384,396 | -11.66 |
-6.86% |