| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cango Inc. Class A Ordinary Shares | CANG | 1.410 | 1.500 | 661,163 | -0.09 |
-6.00% |
| Andersen Group Inc. Class A Common Stock | ANDG | 24.38 | 25.93 | 760,601 | -1.55 |
-5.98% |
| Trio-Tech International Common Stock | TRT | 12.45 | 13.24 | 88,771 | -0.79 |
-5.97% |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 31.85 | 33.87 | 260,751 | -2.02 |
-5.96% |
| Electromed, Inc. Common Stock | ELMD | 27.39 | 29.12 | 51,115 | -1.73 |
-5.94% |
| CS Disco, Inc. Common Stock | LAW | 7.300 | 7.760 | 194,970 | -0.46 |
-5.93% |
| Sprinklr, Inc. Class A Common Stock | CXM | 7.320 | 7.780 | 1,790,798 | -0.46 |
-5.91% |
| Velocity Financial, Inc. Common Stock | VEL | 19.54 | 20.76 | 189,821 | -1.22 |
-5.88% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.730 | 2.900 | 362,202 | -0.17 |
-5.86% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.740 | 2.910 | 170,370 | -0.17 |
-5.84% |
| Carlsmed, Inc. - Common Stock | CARL | 11.63 | 12.35 | 117,901 | -0.72 |
-5.83% |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.43 | 27.00 | 388,935 | -1.57 |
-5.81% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.57 | 14.40 | 1,326,974 | -0.83 |
-5.76% |
| Magnera Corporation Common Stock | MAGN | 14.27 | 15.14 | 465,114 | -0.87 |
-5.75% |
| Immersion Corporation - Common Stock | IMMR | 6.410 | 6.800 | 434,180 | -0.39 |
-5.74% |
| Novanta Inc. - Tangible Equity Units | NOVTU | 51.83 | 54.98 | 218,036 | -3.15 |
-5.73% |
| Frontline Plc Ordinary Shares | FRO | 20.58 | 21.82 | 3,155,988 | -1.24 |
-5.68% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.680 | 7.080 | 289,314 | -0.40 |
-5.65% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.190 | 3.380 | 8,677 | -0.19 |
-5.62% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 10.93 | 11.58 | 1,034,394 | -0.65 |
-5.61% |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 1.010 | 1.070 | 28,414 | -0.06 |
-5.61% |
| Senstar Technologies Corporation - Common Shares | SNT | 4.560 | 4.830 | 34,493 | -0.27 |
-5.59% |
| Omada Health, Inc. - Common Stock | OMDA | 14.90 | 15.78 | 727,057 | -0.88 |
-5.58% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 167.86 | 177.75 | 60,684,898 | -9.89 |
-5.56% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 31.96 | 33.84 | 275,990 | -1.88 |
-5.56% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 68.84 | 72.88 | 484,773 | -4.04 |
-5.54% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.40 | 29.00 | 462,274 | -1.60 |
-5.52% |
| Mitek Systems, Inc. - Common Stock | MITK | 9.970 | 10.55 | 469,767 | -0.58 |
-5.50% |
| PagerDuty, Inc. Common Stock | PD | 12.39 | 13.11 | 1,743,730 | -0.72 |
-5.49% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 24.46 | 25.88 | 722,334 | -1.42 |
-5.49% |