| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lifeway Foods, Inc. - Common Stock | LWAY | 23.03 | 24.23 | 17,234 | -1.20 |
-4.95% |
| Kingsway Financial Services, Inc. Common Stock (DE) | KFS | 12.80 | 13.45 | 20,750 | -0.65 |
-4.83% |
| Biote Corp. - Class A common stock | BTMD | 2.480 | 2.600 | 80,769 | -0.12 |
-4.62% |
| DocuSign, Inc. - Common Stock | DOCU | 65.25 | 68.40 | 1,178,826 | -3.15 |
-4.60% |
| Atlantic American Corporation - Common Stock | AAME | 2.700 | 2.830 | 19,842 | -0.13 |
-4.59% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 10.90 | 11.43 | 67,187 | -0.53 |
-4.59% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.658 | 4.880 | 13,022 | -0.22 |
-4.55% |
| Equillium, Inc. - Common Stock | EQ | 1.480 | 1.550 | 292,526 | -0.07 |
-4.52% |
| Fortuna Mining Corp. Common Shares | FSM | 9.370 | 9.810 | 3,967,173 | -0.44 |
-4.49% |
| Hingham Institution for Savings - Common Stock | HIFS | 271.27 | 283.96 | 66,934 | -12.69 |
-4.47% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 16.48 | 17.25 | 426,801 | -0.77 |
-4.46% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.105 | 6.390 | 443,068 | -0.28 |
-4.46% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 39.37 | 41.21 | 246,662 | -1.84 |
-4.46% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.510 | 1.580 | 63,511 | -0.07 |
-4.43% |
| Perfect Corp. Class A Ordinary Share | PERF | 1.730 | 1.810 | 50,326 | -0.08 |
-4.42% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 6.981 | 7.300 | 42,310 | -0.32 |
-4.36% |
| Netskope, Inc. - Class A Common Stock | NTSK | 16.77 | 17.54 | 1,661,358 | -0.77 |
-4.36% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.816 | 6.080 | 11,293 | -0.26 |
-4.34% |
| BILL Holdings, Inc. Common Stock | BILL | 52.19 | 54.54 | 1,355,423 | -2.35 |
-4.31% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 13.57 | 14.18 | 53,659 | -0.61 |
-4.31% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.57 | 69.55 | 438,807 | -2.98 |
-4.28% |
| Rapid7, Inc. - Common Stock | RPD | 14.55 | 15.20 | 387,203 | -0.65 |
-4.28% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.190 | 7.510 | 6,311 | -0.32 |
-4.26% |
| Electromed, Inc. Common Stock | ELMD | 27.89 | 29.12 | 19,806 | -1.23 |
-4.22% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 15.28 | 15.95 | 559,204 | -0.67 |
-4.20% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 48.53 | 50.64 | 428,547 | -2.11 |
-4.16% |
| Guidewire Software, Inc. Common Stock | GWRE | 192.71 | 201.01 | 256,151 | -8.30 |
-4.13% |
| Skillsoft Corp. Class A Common Stock | SKIL | 8.920 | 9.300 | 303,902 | -0.38 |
-4.09% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.070 | 7.360 | 73,062 | -0.29 |
-3.94% |
| Creative Media - Common Stock | CMCT | 3.593 | 3.710 | 71,742 | -0.12 |
-3.16% |