| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Amplify Energy Corp. Common Stock | AMPY | 3.840 | 4.270 | 735,953 | -0.43 |
-10.07% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 2.600 | 2.890 | 3,906,670 | -0.29 |
-10.03% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.220 | 4.690 | 205,451 | -0.47 |
-10.02% |
| Aspire-Lakewood Holdings, Inc. - Common Stock | ASBP | 7.300 | 8.110 | 21,009 | -0.81 |
-9.99% |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 91.25 | 101.33 | 1,170,174 | -10.08 |
-9.95% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.90 | 208.65 | 1,679,281 | -20.75 |
-9.94% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.800 | 6.440 | 2,226,571 | -0.64 |
-9.94% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 17.93 | 19.90 | 417,717 | -1.97 |
-9.90% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.640 | 1.820 | 33,567 | -0.18 |
-9.89% |
| JFrog Ltd. - Ordinary shares | FROG | 85.11 | 94.39 | 3,030,108 | -9.28 |
-9.83% |
| Advanced Biomed Inc. - Common Stock | ADVB | 2.075 | 2.300 | 9,886 | -0.22 |
-9.78% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 11.08 | 12.28 | 1,032,917 | -1.20 |
-9.77% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 3.050 | 3.380 | 2,128,783 | -0.33 |
-9.76% |
| NextDecade Corporation - Common Stock | NEXT | 6.660 | 7.380 | 3,628,813 | -0.72 |
-9.76% |
| Electra Therapeutics, Inc. - Common stock | ETRA | 7.310 | 8.100 | 385,465 | -0.79 |
-9.75% |
| NextCure, Inc. - Common Stock | NXTC | 5.695 | 6.310 | 64,063 | -0.61 |
-9.75% |
| WISeQey Corp - Ordinary Shares | WQEY | 7.320 | 8.110 | 60,368 | -0.79 |
-9.74% |
| Talos Energy, Inc. Common Stock | TALO | 16.46 | 18.23 | 3,365,527 | -1.77 |
-9.71% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 12.42 | 13.75 | 140,763 | -1.33 |
-9.67% |
| HeartSciences Inc. - Common Stock | HSCS | 2.990 | 3.310 | 69,922 | -0.32 |
-9.67% |
| Helmerich & Payne | HP | 38.84 | 42.99 | 1,303,705 | -4.15 |
-9.65% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.030 | 1.140 | 286,811 | -0.11 |
-9.65% |
| iTonic Holdings Ltd - Class A Ordinary Shares | ITOC | 2.350 | 2.600 | 30,830 | -0.25 |
-9.62% |
| ProPetro Holding Corp. Common Stock | PUMP | 6.990 | 7.730 | 4,987,694 | -0.74 |
-9.57% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.040 | 1.150 | 2,112,305 | -0.11 |
-9.57% |
| Tecogen Inc. - Common Stock | TGEN | 1.800 | 1.990 | 154,450 | -0.19 |
-9.55% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.990 | 2.200 | 670,060 | -0.21 |
-9.55% |
| Tidewater Inc. Common Stock | TDW | 79.04 | 87.33 | 780,769 | -8.29 |
-9.49% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 2.670 | 2.950 | 7,372 | -0.28 |
-9.49% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 62.50 | 69.05 | 15,051,168 | -6.55 |
-9.49% |