| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.120 | 1.180 | 71,515 | -0.06 |
-5.08% |
| ONEOK, Inc. Common Stock | OKE | 82.89 | 87.33 | 8,610,226 | -4.44 |
-5.08% |
| Molina Healthcare Inc Common Stock | MOH | 148.31 | 156.21 | 1,767,607 | -7.90 |
-5.06% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.68 | 16.50 | 6,315 | -0.82 |
-4.97% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.150 | 1.210 | 5,210,429 | -0.06 |
-4.96% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.640 | 4.880 | 4,598,997 | -0.24 |
-4.92% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 20.08 | 21.11 | 6,454 | -1.03 |
-4.88% |
| Rubico Inc. - Common Stock | RUBI | 1.170 | 1.230 | 523,997 | -0.06 |
-4.88% |
| Trupanion, Inc. - Common Stock | TRUP | 25.84 | 27.16 | 535,466 | -1.32 |
-4.86% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.045 | 3.200 | 43,099 | -0.16 |
-4.84% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 26.90 | 28.26 | 6,671,707 | -1.36 |
-4.81% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.330 | 7.700 | 4,804 | -0.37 |
-4.80% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 10.32 | 10.84 | 1,657,630 | -0.52 |
-4.80% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.24 | 24.41 | 4,499 | -1.17 |
-4.79% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.200 | 1.260 | 717,439 | -0.06 |
-4.76% |
| Precipio, Inc. - Common Stock | PRPO | 23.65 | 24.83 | 36,137 | -1.18 |
-4.75% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.810 | 2.950 | 220,278 | -0.14 |
-4.75% |
| PAMT CORP - Common Stock | PAMT | 10.25 | 10.76 | 30,582 | -0.51 |
-4.74% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.610 | 1.690 | 56,233 | -0.08 |
-4.73% |
| ADMA Biologics Inc - Common Stock | ADMA | 15.52 | 16.29 | 2,333,378 | -0.77 |
-4.73% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.010 | 1.060 | 2,904,227 | -0.05 |
-4.72% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 14.39 | 15.10 | 501,941 | -0.71 |
-4.70% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.480 | 4.700 | 1,370,869 | -0.22 |
-4.68% |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.35 | 10.85 | 883 | -0.50 |
-4.61% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.250 | 1.310 | 34,509 | -0.06 |
-4.58% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 32.91 | 34.48 | 181,649 | -1.57 |
-4.55% |
| Fusemachines Inc. - Common stock | FUSE | 1.260 | 1.320 | 87,953 | -0.06 |
-4.55% |
| Airgain, Inc. - Common Stock | AIRG | 4.830 | 5.060 | 43,689 | -0.23 |
-4.55% |
| Murphy Oil | MUR | 31.50 | 32.98 | 1,843,916 | -1.48 |
-4.49% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 3.000 | 3.140 | 2,836,417 | -0.14 |
-4.46% |