| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| agilon health, inc. Common Stock | AGL | 87.89 | 92.54 | 457,267 | -4.65 |
-5.02% |
| Equillium, Inc. - Common Stock | EQ | 2.270 | 2.390 | 288,983 | -0.12 |
-5.02% |
| N-able, Inc. Common Stock | NABL | 3.980 | 4.190 | 2,859,161 | -0.21 |
-5.01% |
| Albany International Corporation Common Stock | AIN | 55.43 | 58.35 | 411,238 | -2.92 |
-5.00% |
| Inseego Corp. - Common Stock | INSG | 4.180 | 4.400 | 174,915 | -0.22 |
-5.00% |
| GameSquare Holdings, Inc. - Common stock | GAME | 2.850 | 3.000 | 111,443 | -0.15 |
-5.00% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 15.40 | 16.21 | 1,143,983 | -0.81 |
-5.00% |
| Bally's Corporation Common Stock | BALY | 8.960 | 9.430 | 147,469 | -0.47 |
-4.98% |
| Gap, Inc. (The) Common Stock | GAP | 22.31 | 23.48 | 13,593,119 | -1.17 |
-4.98% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.790 | 10.30 | 89,276 | -0.51 |
-4.95% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.540 | 1.620 | 1,010,333 | -0.08 |
-4.94% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.700 | 2.840 | 412,187 | -0.14 |
-4.93% |
| Sea Limited American Depositary Shares | SE | 113.48 | 119.36 | 4,543,706 | -5.88 |
-4.93% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 5.410 | 5.690 | 61,913 | -0.28 |
-4.92% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.030 | 5.290 | 58,861 | -0.26 |
-4.91% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.130 | 3.290 | 477,591 | -0.16 |
-4.86% |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.72 | 61.71 | 1,040,710 | -2.99 |
-4.85% |
| Burlington Stores, Inc. Common Stock | BURL | 259.76 | 272.95 | 2,879,306 | -13.19 |
-4.83% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.405 | 6.730 | 78,378 | -0.33 |
-4.83% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 7.300 | 7.670 | 279,211 | -0.37 |
-4.82% |
| Burford Capital Limited Ordinary Shares | BUR | 4.150 | 4.360 | 1,113,858 | -0.21 |
-4.82% |
| Dream Finders Homes, Inc. - Class A Common Stock | DFH | 14.05 | 14.76 | 586,684 | -0.71 |
-4.81% |
| DPC Holdings PLC Ordinary Shares | DPC | 41.96 | 44.08 | 3,680,397 | -2.12 |
-4.81% |
| Upbound Group, Inc. - Common Stock | UPBD | 18.30 | 19.22 | 1,181,165 | -0.92 |
-4.79% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 3.400 | 3.570 | 13,668 | -0.17 |
-4.76% |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 16.24 | 17.05 | 360,162 | -0.81 |
-4.75% |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 192.60 | 202.19 | 5,009 | -9.59 |
-4.74% |
| BRC Inc. Class A Common Stock | BRCC | 8.040 | 8.440 | 117,341 | -0.40 |
-4.74% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.820 | 4.010 | 1,066,012 | -0.19 |
-4.74% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 10.46 | 10.98 | 290,729 | -0.52 |
-4.74% |