| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 12.76 | 13.51 | 6,405,818 | -0.75 |
-5.55% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.640 | 7.030 | 1,727,070 | -0.39 |
-5.55% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.430 | 4.690 | 43,393 | -0.26 |
-5.54% |
| Viking Therapeutics, Inc. - Common Stock | VKTX | 38.86 | 41.14 | 2,158,830 | -2.28 |
-5.54% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 12.62 | 13.36 | 18,607 | -0.74 |
-5.54% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.050 | 2.170 | 13,587,524 | -0.12 |
-5.53% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.540 | 1.630 | 930,771 | -0.09 |
-5.52% |
| Anterix Inc. - Common Stock | ATEX | 100.96 | 106.86 | 351,311 | -5.90 |
-5.52% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.430 | 3.630 | 369,261 | -0.20 |
-5.51% |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.13 | 34.00 | 1,101 | -1.87 |
-5.50% |
| Everforth, Inc. Common Stock | EFOR | 17.54 | 18.56 | 745,348 | -1.02 |
-5.50% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.300 | 4.550 | 536,533 | -0.25 |
-5.49% |
| Mercury Systems Inc - Common Stock | MRCY | 107.98 | 114.25 | 512,507 | -6.27 |
-5.49% |
| Biglari Holdings Inc. Class B Common Stock | BH | 373.05 | 394.70 | 63,626 | -21.65 |
-5.49% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 12.42 | 13.14 | 2,831 | -0.72 |
-5.48% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.980 | 4.210 | 225,926 | -0.23 |
-5.46% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 11.14 | 11.78 | 186,393 | -0.64 |
-5.43% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.45 | 41.71 | 426,059 | -2.26 |
-5.42% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 65.64 | 69.39 | 643,816 | -3.75 |
-5.40% |
| REalloys Inc. - Common Stock | ALOY | 12.28 | 12.98 | 1,199,178 | -0.70 |
-5.39% |
| NextNav Inc. - Common stock | NN | 16.00 | 16.91 | 1,607,955 | -0.91 |
-5.38% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.110 | 2.230 | 144,475 | -0.12 |
-5.38% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.940 | 2.050 | 22,252 | -0.11 |
-5.37% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.060 | 4.290 | 2,583,449 | -0.23 |
-5.36% |
| Quantum Computing Inc. - Common Stock | QUBT | 8.660 | 9.150 | 8,458,706 | -0.49 |
-5.36% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 3.540 | 3.740 | 461 | -0.20 |
-5.35% |
| Swarmer, Inc - common stock | SWMR | 42.00 | 44.37 | 302,487 | -2.37 |
-5.34% |
| Zscaler, Inc. - Common Stock | ZS | 139.27 | 147.12 | 3,803,016 | -7.85 |
-5.34% |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.090 | 4.320 | 295,346 | -0.23 |
-5.32% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.560 | 3.760 | 20,808,273 | -0.20 |
-5.32% |