| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nvni Group Limited - Ordinary Shares | NVNI | 1.210 | 1.260 | 333,675 | -0.05 |
-3.97% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 24.00 | 24.99 | 3,562 | -0.99 |
-3.96% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 2.670 | 2.780 | 12,471 | -0.11 |
-3.96% |
| Live Ventures Incorporated - Common Stock | LIVE | 16.00 | 16.65 | 7,129 | -0.65 |
-3.90% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.83 | 13.35 | 10,639 | -0.52 |
-3.90% |
| BitVentures Limited - Ordinary Share | BVC | 6.920 | 7.200 | 1,978 | -0.28 |
-3.89% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 15.42 | 16.04 | 422,390 | -0.62 |
-3.87% |
| Sanara MedTech Inc. - Common Stock | SMTI | 19.92 | 20.72 | 41,951 | -0.80 |
-3.86% |
| INNOVATE Corp. Common Stock | VATE | 4.990 | 5.190 | 16,479 | -0.20 |
-3.85% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 90.68 | 94.31 | 6,008,722 | -3.63 |
-3.85% |
| Zevia PBC Class A Common Stock | ZVIA | 1.500 | 1.560 | 443,718 | -0.06 |
-3.85% |
| Metallus Inc. Common Shares | MTUS | 16.85 | 17.52 | 537,251 | -0.67 |
-3.82% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 8.050 | 8.370 | 1,499 | -0.32 |
-3.82% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.510 | 1.570 | 192,794 | -0.06 |
-3.82% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 10.85 | 11.28 | 3,818,718 | -0.43 |
-3.81% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.310 | 3.440 | 13,524 | -0.13 |
-3.78% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.99 | 30.12 | 266,834 | -1.13 |
-3.75% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.390 | 4.560 | 10,412 | -0.17 |
-3.73% |
| Warner Music Group Corp. - Class A Common Stock | WMG | 27.43 | 28.49 | 3,715,535 | -1.06 |
-3.72% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.65 | 12.10 | 105,233 | -0.45 |
-3.72% |
| Sea Limited American Depositary Shares | SE | 107.11 | 111.24 | 7,030,920 | -4.13 |
-3.71% |
| FutureFuel Corp. Common shares | FF | 4.410 | 4.580 | 642,604 | -0.17 |
-3.71% |
| Novanta Inc. - Tangible Equity Units | NOVTU | 59.55 | 61.84 | 12,871 | -2.29 |
-3.70% |
| Martin Midstream | MMLP | 2.870 | 2.980 | 5,133 | -0.11 |
-3.69% |
| Infleqtion, Inc. Common Stock | INFQ | 12.03 | 12.49 | 4,424,075 | -0.46 |
-3.68% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 4.710 | 4.890 | 726,528 | -0.18 |
-3.68% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.100 | 2.180 | 7,171 | -0.08 |
-3.67% |
| Diversified Energy Company Common Stock | DEC | 13.13 | 13.63 | 778,558 | -0.50 |
-3.67% |
| CVS Health Corp | CVS | 74.18 | 77.00 | 12,199,434 | -2.82 |
-3.66% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 11.61 | 12.05 | 391,952 | -0.44 |
-3.65% |