| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.760 | 1.910 | 198,073 | -0.15 |
-7.85% |
| Tecogen Inc. - Common Stock | TGEN | 4.120 | 4.470 | 84,150 | -0.35 |
-7.83% |
| Silence Therapeutics Plc - American Depository Share | SLN | 9.090 | 9.860 | 365,408 | -0.77 |
-7.81% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.550 | 1.680 | 79,406 | -0.13 |
-7.74% |
| SailPoint, Inc. - Common Stock | SAIL | 13.71 | 14.85 | 3,361,630 | -1.14 |
-7.68% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.95 | 20.52 | 3,030,127 | -1.57 |
-7.65% |
| Absci Corporation - Common Stock | ABSI | 10.60 | 11.47 | 4,696,719 | -0.87 |
-7.59% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.870 | 10.68 | 118,570 | -0.81 |
-7.58% |
| FirstSun Capital Bancorp - Common Stock | FSUN | 35.08 | 37.93 | 604,505 | -2.85 |
-7.51% |
| Neurogene Inc. - Common Stock | NGNE | 39.63 | 42.84 | 290,584 | -3.21 |
-7.49% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 11.00 | 11.89 | 1,871 | -0.89 |
-7.49% |
| San Juan Basin Royalty Trust Common Stock | SJT | 2.720 | 2.940 | 253,900 | -0.22 |
-7.48% |
| Park Aerospace Corp. Common Stock | PKE | 33.65 | 36.37 | 335,288 | -2.72 |
-7.48% |
| Nkarta, Inc. - Common Stock | NKTX | 2.970 | 3.210 | 1,305,392 | -0.24 |
-7.48% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 4.750 | 5.130 | 2,211,295 | -0.38 |
-7.41% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.500 | 2.700 | 749,694 | -0.20 |
-7.41% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.760 | 5.140 | 53,593 | -0.38 |
-7.39% |
| Biohaven Ltd. Common Shares | BHVN | 15.55 | 16.79 | 2,130,284 | -1.24 |
-7.39% |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.19 | 13.16 | 130,858 | -0.97 |
-7.37% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 130.49 | 140.84 | 2,358,593 | -10.35 |
-7.35% |
| Barrick Gold Corporation | ABX | 11.11 | 11.99 | 572,812 | -0.88 |
-7.34% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.220 | 8.870 | 12,862,139 | -0.65 |
-7.33% |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 28.53 | 30.78 | 312,625 | -2.25 |
-7.31% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 6.860 | 7.400 | 96,544 | -0.54 |
-7.30% |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 4.320 | 4.660 | 431,320 | -0.34 |
-7.30% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 1.530 | 1.650 | 30,931 | -0.12 |
-7.27% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.110 | 5.510 | 1,254,580 | -0.40 |
-7.26% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.150 | 1.240 | 145,208 | -0.09 |
-7.26% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.29 | 14.33 | 9,368,087 | -1.04 |
-7.26% |
| Biglari Holdings Inc Cl A | BH-A | 1,902.90 | 2051.50 | 23,374 | -148.60 |
-7.24% |