| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HNI Corporation Common Stock | HNI | 43.97 | 48.57 | 351,595 | -4.60 |
-9.47% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 14.10 | 15.52 | 93,607 | -1.42 |
-9.15% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.490 | 1.640 | 41,250 | -0.15 |
-9.15% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.500 | 1.650 | 208,054 | -0.15 |
-9.09% |
| Atlantic International Corp. - Common Stock | ATLN | 2.930 | 3.220 | 28,446 | -0.29 |
-9.01% |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.130 | 1.240 | 23,857 | -0.11 |
-8.87% |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary | VLRS | 8.690 | 9.500 | 416,378 | -0.81 |
-8.53% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.553 | 2.790 | 235 | -0.24 |
-8.51% |
| SPX Technologies, Inc. Common Stock | SPXC | 222.56 | 243.04 | 171,271 | -20.48 |
-8.43% |
| Cytokinetics, Incorporated - Common Stock | CYTK | 64.23 | 70.10 | 998,843 | -5.87 |
-8.37% |
| Astronics Corporation - Common Stock | ATRO | 72.75 | 79.39 | 381,657 | -6.64 |
-8.37% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 4.180 | 4.560 | 7,269,298 | -0.38 |
-8.34% |
| Once Upon a Farm, PBC Common Stock | OFRM | 21.61 | 23.56 | 102,613 | -1.95 |
-8.28% |
| Two Harbors Investment Corp | TWO | 9.800 | 10.68 | 1,201,956 | -0.88 |
-8.24% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.370 | 1.490 | 37,694 | -0.12 |
-8.05% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.290 | 2.490 | 582,238 | -0.20 |
-8.03% |
| Brown-Forman | BF-B | 27.99 | 30.42 | 2,289,788 | -2.43 |
-7.99% |
| Bluelinx Holdings Inc. Common Stock | BXC | 64.69 | 70.18 | 24,247 | -5.49 |
-7.82% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.545 | 2.760 | 123,402 | -0.21 |
-7.79% |
| Shoe Carnival, Inc. - Common Stock | SCVL | 19.38 | 21.01 | 127,124 | -1.64 |
-7.78% |
| Helix Energy Solutions Group, Inc. Common Stock | HLX | 9.730 | 10.55 | 797,919 | -0.82 |
-7.77% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.070 | 1.160 | 41,353 | -0.09 |
-7.76% |
| Brown Forman Inc Cl A | BF-A | 28.48 | 30.87 | 53,138 | -2.39 |
-7.74% |
| CareDx, Inc. - Common Stock | CDNA | 17.77 | 19.25 | 434,694 | -1.48 |
-7.66% |
| Sleep Number Corporation - Common Stock | SNBR | 7.560 | 8.170 | 78,046 | -0.61 |
-7.47% |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 10.27 | 11.08 | 4,252,971 | -0.81 |
-7.36% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 92.50 | 99.77 | 14,553 | -7.27 |
-7.29% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 24.05 | 25.90 | 778,921 | -1.85 |
-7.14% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.025 | 2.180 | 1,815,562 | -0.16 |
-7.11% |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 49.80 | 53.46 | 1,019,489 | -3.66 |
-6.86% |