| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.215 | 1.220 | 1,883 | -0.00 |
-0.41% |
| InflaRx N.V. - Common Stock | IFRX | 2.450 | 2.460 | 543 | -0.01 |
-0.41% |
| enCore Energy Corp. - Common Stock | EU | 1.375 | 1.380 | 853 | -0.00 |
-0.36% |
| Laser Photonics Corporation - Common Stock | LASE | 1.395 | 1.400 | 2,196 | -0.00 |
-0.36% |
| FreeCast, Inc. - Class A common stock | CAST | 1.575 | 1.580 | 26,939 | -0.01 |
-0.32% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.675 | 2.680 | 38,389 | -0.01 |
-0.19% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 3.255 | 3.260 | 18,705 | -0.00 |
-0.15% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.465 | 3.470 | 27,745 | -0.01 |
-0.14% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 4.025 | 4.030 | 140 | -0.00 |
-0.12% |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.090 | 8.100 | 489,435 | -0.01 |
-0.12% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 4.925 | 4.930 | 439 | -0.00 |
-0.10% |
| EyePoint, Inc. - Common Stock | EYPT | 5.005 | 5.010 | 2,780 | -0.00 |
-0.10% |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 5.465 | 5.470 | 267,245 | -0.00 |
-0.09% |
| The Honest Company, Inc. - Common Stock | HNST | 5.505 | 5.510 | 875 | -0.00 |
-0.09% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 7.545 | 7.550 | 424 | -0.00 |
-0.06% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 7.526 | 7.530 | 1,180 | -0.00 |
-0.06% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.237 | 6.240 | 306 | -0.00 |
-0.05% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 7.966 | 7.970 | 120 | -0.00 |
-0.05% |
| TripAdvisor | TRIP | 10.10 | 10.10 | 230 | -0.00 |
-0.05% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.46 | 10.47 | 1,478 | -0.01 |
-0.05% |
| Tradr 2X Short IREN Daily ETF | IREZ | 10.81 | 10.82 | 1,440 | -0.01 |
-0.05% |
| Defiance Daily Target 2X Long SPCX ETF | SPCU | 11.60 | 11.60 | 617 | -0.00 |
-0.04% |
| Defiance Gold Enhanced Options Income ETF | GOLI | 13.62 | 13.63 | 104 | -0.01 |
-0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.938 | 7.940 | 250 | -0.00 |
-0.03% |
| Corgi MU 2x Daily ETF | MIC | 12.64 | 12.64 | 185 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long MP ETF | MPL | 16.51 | 16.51 | 606 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 18.12 | 18.12 | 180 | -0.00 |
-0.02% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 6.529 | 6.530 | 330 | -0.00 |
-0.02% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.269 | 5.270 | 1,601 | -0.00 |
-0.02% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 13.23 | 13.23 | 109,586 | +0.00 |
0.00% |