| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 18.86 | 43.57 | 2,836,687 | -24.71 |
-56.71% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 5.598 | 7.980 | 1,030,199 | -2.38 |
-29.85% |
| Allot Ltd. - Ordinary Shares | ALLT | 7.390 | 9.810 | 2,507,894 | -2.42 |
-24.67% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 11.34 | 14.88 | 947,071 | -3.54 |
-23.80% |
| Tandy Leather Factory, Inc. - common stock | TLF | 2.340 | 3.070 | 198,090 | -0.73 |
-23.78% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.735 | 3.560 | 5,559,298 | -0.83 |
-23.17% |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 65.00 | 83.59 | 7,974 | -18.59 |
-22.24% |
| ProShares UltraShort Ether ETF | ETHD | 76.22 | 96.73 | 551,619 | -20.51 |
-21.20% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.610 | 12.08 | 275,854 | -2.47 |
-20.45% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.068 | 3.790 | 6,307,012 | -0.72 |
-19.06% |
| Geron Corporation - Common Stock | GERN | 1.585 | 1.950 | 18,051,247 | -0.36 |
-18.72% |
| Camping World Holdings, Inc. Class A Common Stock | CWH | 9.040 | 10.85 | 6,755,067 | -1.81 |
-16.68% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 66.65 | 79.50 | 2,305 | -12.85 |
-16.16% |
| GoDaddy Inc. Class A Common Stock | GDDY | 77.57 | 92.30 | 4,546,930 | -14.73 |
-15.96% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 15.79 | 18.71 | 2,565,617 | -2.93 |
-15.63% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.28 | 14.52 | 10,091,643 | -2.24 |
-15.43% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 65.71 | 77.51 | 253,808 | -11.80 |
-15.22% |
| HWH International Inc. - Common Stock | HWH | 1.280 | 1.500 | 137,031 | -0.22 |
-14.67% |
| Luxfer Holdings PLC Ordinary Shares | LXFR | 13.34 | 15.56 | 114,581 | -2.22 |
-14.27% |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.15 | 18.81 | 107,813 | -2.66 |
-14.14% |
| Talos Energy, Inc. Common Stock | TALO | 11.28 | 13.13 | 3,398,393 | -1.86 |
-14.13% |
| Diageo plc Common Stock | DEO | 88.11 | 102.14 | 6,063,996 | -14.03 |
-13.73% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 3.980 | 4.560 | 28,230,689 | -0.58 |
-12.72% |
| First Solar | FSLR | 212.67 | 243.21 | 5,971,805 | -30.54 |
-12.56% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 13.65 | 15.52 | 262,387 | -1.87 |
-12.05% |
| CoStar Group, Inc. - Common Stock | CSGP | 43.23 | 49.15 | 5,476,123 | -5.91 |
-12.03% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 4.930 | 5.600 | 944,978 | -0.67 |
-11.96% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.445 | 1.640 | 62,255 | -0.19 |
-11.89% |
| XPEL, Inc. - Common Stock | XPEL | 44.60 | 50.47 | 152,518 | -5.87 |
-11.62% |
| ImmunityBio, Inc. - Common Stock | IBRX | 10.22 | 11.55 | 46,521,257 | -1.33 |
-11.52% |