| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pulmonx Corporation - Common Stock | LUNG | 1.620 | 1.630 | 514 | -0.01 |
-0.61% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 1.065 | 1.070 | 34,214 | -0.01 |
-0.47% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.590 | 74,335 | -0.01 |
-0.31% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.100 | 792 | -0.00 |
-0.24% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 2.765 | 2.770 | 141,302 | -0.00 |
-0.18% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.695 | 3.700 | 119 | -0.01 |
-0.14% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 4.025 | 4.030 | 111,279 | -0.00 |
-0.12% |
| NioCorp Developments Ltd. - Common Stock | NB | 4.255 | 4.260 | 854 | -0.00 |
-0.12% |
| Applovin Corporation - Class A Common Stock | APP | 395.50 | 395.90 | 15,583 | -0.40 |
-0.10% |
| Annexon, Inc. - common stock | ANNX | 5.095 | 5.100 | 783 | -0.00 |
-0.10% |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.235 | 5.240 | 123 | -0.00 |
-0.10% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 12.19 | 12.19 | 507 | -0.00 |
-0.04% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 12.44 | 12.44 | 427 | -0.00 |
-0.03% |
| Newmark Group, Inc. - Class A Common Stock | NMRK | 14.99 | 15.00 | 1,316 | -0.01 |
-0.03% |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.73 | 17.74 | 7,155 | -0.00 |
-0.03% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.06 | 10.06 | 1,131 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 22.86 | 22.86 | 954 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 29.55 | 29.55 | 50,716 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.94 | 13.94 | 12,173 | -0.00 |
-0.02% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 24.84 | 24.84 | 6,407 | -0.00 |
-0.01% |
| Nanobiotix S.A. - ADSs | NBTX | 38.38 | 38.39 | 882 | -0.01 |
-0.01% |
| Leverage Shares 2X Long UNH Daily ETF | UNHG | 22.34 | 22.34 | 12,930 | -0.00 |
-0.01% |
| Direxion Daily BA Bull 2X ETF | BOEU | 33.26 | 33.26 | 1,015 | -0.00 |
-0.01% |
| Grayscale Hyperliquid Staking ETF | HYPG | 18.50 | 18.50 | 195 | -0.00 |
-0.01% |
| Wahed Dow Jones Islamic World ETF | UMMA | 36.09 | 36.09 | 1,136 | -0.00 |
-0.01% |
| ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 | USOI | 45.09 | 45.09 | 2,968 | -0.00 |
-0.01% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.350 | 1.350 | 133 | -0.00 |
-0.01% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 23.84 | 23.84 | 1,821 | -0.00 |
-0.01% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 28.30 | 28.30 | 4,330 | -0.00 |
-0.01% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 25.35 | 25.35 | 797 | -0.00 |
-0.01% |