| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.450 | 2.585 | 24,093 | -0.13 |
-5.22% |
| Laird Superfood, Inc. Common Stock | LSF | 2.920 | 3.080 | 55,301 | -0.16 |
-5.19% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 3.290 | 3.470 | 65,543 | -0.18 |
-5.19% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.290 | 1.360 | 9,594,379 | -0.07 |
-5.15% |
| Hess Midstream LP Class A Representing Limited Partner Interests | HESM | 32.26 | 34.00 | 3,721,327 | -1.74 |
-5.12% |
| Winnebago Industries, Inc. Common Stock | WGO | 23.39 | 24.65 | 570,848 | -1.26 |
-5.11% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 4.270 | 4.500 | 32,714,101 | -0.23 |
-5.11% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 8.410 | 8.860 | 96,322 | -0.45 |
-5.08% |
| ProShares UltraShort Silver | ZSL | 27.29 | 28.75 | 1,946,006 | -1.46 |
-5.08% |
| Nova Minerals Limited - American Depositary Shares | NVA | 4.860 | 5.120 | 497,715 | -0.26 |
-5.08% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.870 | 1.970 | 653,918 | -0.10 |
-5.08% |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | -32.69 |
-5.07% |
| Direxion Daily PANW Bear 1X ETF | PALD | 8.755 | 9.220 | 80,057 | -0.47 |
-5.05% |
| Lumen Technologies, Inc. | LUMN | 5.280 | 5.560 | 18,147,061 | -0.28 |
-5.04% |
| Mosaic Co | MOS | 18.74 | 19.73 | 13,916,682 | -0.99 |
-5.02% |
| ProShares UltraShort FTSE China 50 | FXP | 21.62 | 22.76 | 3,619 | -1.14 |
-5.01% |
| FG Communities Holdings Inc. - Common Stock | FGC | 6.195 | 6.520 | 62,445 | -0.32 |
-4.98% |
| Translational Development Acquisition Corp. - Units | TDACU | 11.66 | 12.27 | 218 | -0.61 |
-4.97% |
| Defiance Pure Space Daily 2X Strategy ETF | SPCL | 20.75 | 21.83 | 57,098 | -1.08 |
-4.95% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 29.43 | 30.95 | 37,574 | -1.52 |
-4.91% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 62.56 | 65.76 | 2,374 | -3.20 |
-4.87% |
| Corgi RIVN 2x Daily ETF | RIVC | 15.07 | 15.84 | 120 | -0.77 |
-4.87% |
| Cenntro Inc. - Common Stock | CENN | 3.710 | 3.900 | 12,015 | -0.19 |
-4.87% |
| ClearOne, Inc. - Common Stock | CLRO | 3.910 | 4.110 | 24,035 | -0.20 |
-4.87% |
| Deere & Co | DE | 620.93 | 652.58 | 1,918,859 | -31.65 |
-4.85% |
| Corgi ONDS 2x Daily ETF | ONDC | 14.46 | 15.19 | 100 | -0.74 |
-4.85% |
| Inventiva S.A. - American Depository Shares | IVA | 3.160 | 3.320 | 2,788,808 | -0.16 |
-4.82% |
| ABR-PRD | ABR-PRD | 12.25 | 12.87 | 101,573 | -0.62 |
-4.82% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.060 | 4.265 | 203,410 | -0.21 |
-4.81% |
| Redwood Trust, Inc. Common Stock | RWT | 3.170 | 3.330 | 2,647,975 | -0.16 |
-4.80% |