| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XPeng Inc. American depositary shares | XPEV | 12.53 | 13.00 | 4,212,356 | -0.47 |
-3.65% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 43.36 | 45.00 | 26,855 | -1.64 |
-3.64% |
| BeLive Holdings - ordinary shares | BLIV | 2.120 | 2.200 | 887 | -0.08 |
-3.64% |
| Sasol Ltd. American Depositary Shares | SSL | 11.28 | 11.70 | 289,669 | -0.42 |
-3.63% |
| SunCoke Energy, Inc. Common Stock | SXC | 8.175 | 8.480 | 476,693 | -0.30 |
-3.60% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 16.80 | 17.42 | 6,748 | -0.62 |
-3.56% |
| Eva Live Inc. - Common Stock | GOAI | 1.900 | 1.970 | 13,584 | -0.07 |
-3.55% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.595 | 2.690 | 5,469,287 | -0.09 |
-3.53% |
| Western Digital | WDC | 525.64 | 544.84 | 2,596,063 | -19.20 |
-3.52% |
| Heritage Global Inc. - Common Stock | HGBL | 1.119 | 1.160 | 88,109 | -0.04 |
-3.51% |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 64.43 | 66.77 | 148,086 | -2.34 |
-3.50% |
| BCB Bancorp, Inc. (NJ) - Common Stock | BCBP | 9.640 | 9.990 | 121,086 | -0.35 |
-3.50% |
| Corgi NVO 2x Daily ETF | NVOC | 21.75 | 22.53 | 785 | -0.78 |
-3.48% |
| Laureate Education, Inc. - Common Stock | LAUR | 36.98 | 38.31 | 228,602 | -1.33 |
-3.47% |
| Seadrill Limited Common Shares | SDRL | 43.29 | 44.84 | 141,566 | -1.55 |
-3.46% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 54.73 | 56.69 | 61,776 | -1.96 |
-3.46% |
| Millicom International Cellular S.A. - Common Stock | TIGO | 92.22 | 95.48 | 761,941 | -3.26 |
-3.41% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 4.105 | 4.250 | 219,226 | -0.14 |
-3.41% |
| Puma Biotechnology Inc - Common Stock | PBYI | 7.660 | 7.930 | 104,180 | -0.27 |
-3.40% |
| Baytex Energy Corp Common Shares | BTE | 4.405 | 4.560 | 4,875,515 | -0.15 |
-3.40% |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 124.65 | 128.99 | 23,873 | -4.34 |
-3.36% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.44 | 54.26 | 49,071 | -1.82 |
-3.35% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.585 | 1.640 | 167,243 | -0.05 |
-3.35% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.020 | 2.090 | 5,553 | -0.07 |
-3.35% |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 121.29 | 125.49 | 113,670 | -4.20 |
-3.35% |
| ProShares UltraPro Short S&P500 | SPXU | 36.03 | 37.27 | 4,290,653 | -1.24 |
-3.33% |
| Tradr 2X Long TSEM Daily ETF | TSEU | 15.75 | 16.29 | 1,835 | -0.54 |
-3.31% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.750 | 1.810 | 782,440 | -0.06 |
-3.31% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.000 | 7.230 | 388,627 | -0.23 |
-3.18% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.680 | 1.720 | 20,552,748 | -0.04 |
-2.33% |