| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,300 | -1.93 |
-9.90% |
| Alumis Inc. - Common Stock | ALMS | 25.47 | 28.25 | 892,311 | -2.78 |
-9.84% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.52 | 17.20 | 44,735 | -1.68 |
-9.80% |
| Expion360 Inc. - Common Stock | XPON | 3.260 | 3.610 | 34,857 | -0.35 |
-9.70% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 24.92 | 27.58 | 54,078 | -2.66 |
-9.64% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.91 | 15.39 | 17,863 | -1.48 |
-9.62% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 11.52 | 12.74 | 456,889 | -1.22 |
-9.58% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.700 | 1.880 | 3,782 | -0.18 |
-9.57% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.740 | 3.030 | 268,548 | -0.29 |
-9.57% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 15.48 | 17.11 | 111,027 | -1.62 |
-9.50% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.060 | 1.170 | 205,174 | -0.11 |
-9.40% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.700 | 2.980 | 2,096 | -0.28 |
-9.40% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.450 | 1.600 | 39,713 | -0.15 |
-9.38% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.300 | 4.740 | 203,429 | -0.44 |
-9.28% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.740 | 3.020 | 5,241,397 | -0.28 |
-9.27% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.225 | 1.350 | 2,876 | -0.12 |
-9.26% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.430 | 4.870 | 15,079 | -0.44 |
-9.03% |
| LSB Industries, Inc. Common Stock | LXU | 9.900 | 10.88 | 571,888 | -0.98 |
-9.01% |
| Sable Offshore Corp. Common Stock | SOC | 4.815 | 5.290 | 5,837,811 | -0.47 |
-8.98% |
| Tucows Inc. - Common Stock | TCX | 14.05 | 15.44 | 161,036 | -1.38 |
-8.97% |
| GME-WS | GME-WS | 1.730 | 1.900 | 866,957 | -0.17 |
-8.95% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.30 | 34.36 | 351,239 | -3.06 |
-8.91% |
| Valaris Ltd WT | VAL-WS | 8.780 | 9.620 | 3,759 | -0.84 |
-8.73% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.200 | 2.410 | 75,393 | -0.21 |
-8.71% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.170 | 1.280 | 15,210 | -0.11 |
-8.59% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,793 | -0.67 |
-8.52% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.79 | 12.88 | 28,658 | -1.10 |
-8.50% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.910 | 6.450 | 5,246,570 | -0.54 |
-8.37% |
| Akso Health Group - American Depositary Shares | AHG | 1.440 | 1.570 | 3,927 | -0.13 |
-8.28% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.330 | 3.630 | 30,612 | -0.30 |
-8.26% |