| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.250 | 4.720 | 43,965 | -0.47 |
-9.96% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,300 | -1.93 |
-9.90% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.690 | 2.980 | 2,448 | -0.29 |
-9.73% |
| Expion360 Inc. - Common Stock | XPON | 3.260 | 3.610 | 34,921 | -0.35 |
-9.70% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 13.91 | 15.39 | 17,883 | -1.48 |
-9.62% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.700 | 1.880 | 3,782 | -0.18 |
-9.57% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.740 | 3.030 | 268,671 | -0.29 |
-9.57% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 24.64 | 27.24 | 166,477 | -2.60 |
-9.54% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.180 | 2.410 | 75,716 | -0.23 |
-9.54% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.600 | 5.080 | 112,640 | -0.48 |
-9.45% |
| Alumis Inc. - Common Stock | ALMS | 25.59 | 28.25 | 934,523 | -2.66 |
-9.43% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.060 | 1.170 | 205,488 | -0.11 |
-9.40% |
| Archimedes Tech SPAC Partners II Co. - Warrant | ATIIW | 1.450 | 1.600 | 39,713 | -0.15 |
-9.38% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.225 | 1.350 | 2,878 | -0.12 |
-9.26% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.420 | 4.870 | 15,847 | -0.45 |
-9.24% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 15.54 | 17.11 | 111,717 | -1.57 |
-9.18% |
| LSB Industries, Inc. Common Stock | LXU | 9.900 | 10.88 | 614,934 | -0.98 |
-9.01% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.750 | 3.020 | 5,264,703 | -0.27 |
-8.94% |
| Tradr 2X Short AMZN Daily ETF | AMZO | 11.62 | 12.74 | 462,608 | -1.12 |
-8.79% |
| Sable Offshore Corp. Common Stock | SOC | 4.825 | 5.290 | 5,970,310 | -0.46 |
-8.79% |
| Valaris Ltd WT | VAL-WS | 8.780 | 9.620 | 3,772 | -0.84 |
-8.73% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.170 | 1.280 | 15,271 | -0.11 |
-8.59% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.72 | 17.20 | 44,886 | -1.47 |
-8.58% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 31.43 | 34.36 | 358,854 | -2.93 |
-8.53% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.190 | 7.860 | 20,887 | -0.67 |
-8.52% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.79 | 12.88 | 28,909 | -1.10 |
-8.50% |
| GME-WS | GME-WS | 1.740 | 1.900 | 900,941 | -0.16 |
-8.42% |
| Akso Health Group - American Depositary Shares | AHG | 1.440 | 1.570 | 3,927 | -0.13 |
-8.28% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.330 | 3.630 | 30,724 | -0.30 |
-8.26% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 313.33 | 341.12 | 880,065 | -27.79 |
-8.15% |