% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  PRHIZ 17.57 19.50 1,300
-1.93
-9.90%
Alumis Inc. - Common Stock  ALMS 25.47 28.25 892,311
-2.78
-9.84%
Tradr 2X Long MPWR Daily ETF  MPWX 15.52 17.20 44,735
-1.68
-9.80%
Expion360 Inc. - Common Stock  XPON 3.260 3.610 34,857
-0.35
-9.70%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 24.92 27.58 54,078
-2.66
-9.64%
Cheche Group Inc. - Class A Ordinary Shares  CCG 13.91 15.39 17,863
-1.48
-9.62%
Tradr 2X Short AMZN Daily ETF  AMZO 11.52 12.74 456,889
-1.22
-9.58%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.700 1.880 3,782
-0.18
-9.57%
Hitek Global Inc. - Class A Ordinary Share  HKIT 2.740 3.030 268,548
-0.29
-9.57%
Direxion Daily Dow Jones Internet Bear 3X ETF  WEBS 15.48 17.11 111,027
-1.62
-9.50%
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.060 1.170 205,174
-0.11
-9.40%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.700 2.980 2,096
-0.28
-9.40%
Archimedes Tech SPAC Partners II Co. - Warrant  ATIIW 1.450 1.600 39,713
-0.15
-9.38%
Snail, Inc. - Class A Common Stock  SNAL 4.300 4.740 203,429
-0.44
-9.28%
Aureus Greenway Holdings Inc. - Common Stock  PUSA 2.740 3.020 5,241,397
-0.28
-9.27%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.225 1.350 2,876
-0.12
-9.26%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 4.430 4.870 15,079
-0.44
-9.03%
LSB Industries, Inc. Common Stock  LXU 9.900 10.88 571,888
-0.98
-9.01%
Sable Offshore Corp. Common Stock  SOC 4.815 5.290 5,837,811
-0.47
-8.98%
Tucows Inc. - Common Stock  TCX 14.05 15.44 161,036
-1.38
-8.97%
GME-WS  GME-WS 1.730 1.900 866,957
-0.17
-8.95%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 31.30 34.36 351,239
-3.06
-8.91%
Valaris Ltd WT  VAL-WS 8.780 9.620 3,759
-0.84
-8.73%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 2.200 2.410 75,393
-0.21
-8.71%
Greenpro Capital Corp. - Common Stock  GRNQ 1.170 1.280 15,210
-0.11
-8.59%
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.190 7.860 20,793
-0.67
-8.52%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 11.79 12.88 28,658
-1.10
-8.50%
Sirius International Insurance Group, Ltd. - Common Share  SG 5.910 6.450 5,246,570
-0.54
-8.37%
Akso Health Group - American Depositary Shares  AHG 1.440 1.570 3,927
-0.13
-8.28%
Universal Safety Products, Inc. Common Stock  UUU 3.330 3.630 30,612
-0.30
-8.26%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.