% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
State Street SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	99.44	99.13	1,506	+0.31	+0.31%
iShares 0-1 Year Treasury Bond ETF	SHV	110.40	110.06	73,506	+0.34	+0.31%
BondBloxx IR+M Tax-Aware Intermediate Duration ETF	TXXI	49.94	49.79	0	+0.15	+0.31%
BondBloxx IR+M Tax-Aware Short Duration ETF	TAXX	50.48	50.32	0	+0.16	+0.31%
iShares Intermediate Government/Credit Bond ETF	GVI	105.30	104.97	0	+0.33	+0.31%
AB Tax-Aware Intermediate Municipal ETF	TAFM	25.18	25.10	0	+0.08	+0.31%
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	100.18	99.87	3,803	+0.31	+0.31%
State Street SPDR Portfolio Ultra Short T-Bill ETF	SPTU	25.09	25.02	50	+0.08	+0.31%
AB Ultra Short Income ETF	YEAR	50.31	50.15	0	+0.16	+0.31%
State Street SPDR Portfolio Short Term Treasury ETF	SPTS	28.95	28.86	562	+0.09	+0.31%
Ameriprise Financial	AMP	545.84	544.14	48	+1.70	+0.31%
iShares U.S. Treasury Bond ETF	GOVT	22.45	22.38	8,378	+0.07	+0.31%
JPMorgan Sustainable Municipal Income ETF	JMSI	49.44	49.29	0	+0.15	+0.31%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	MINO	44.82	44.68	0	+0.14	+0.31%
The ExOne Company - Common Stock	XONE	49.37	49.21	4,004	+0.16	+0.31%
VanEck Short High Yield Muni ETF	SHYD	22.68	22.61	0	+0.07	+0.32%
Tradr 1.5X Long TSLA Weekly ETF	TSLW	15.86	15.81	3,607	+0.05	+0.32%
iShares Treasury Floating Rate Bond ETF	TFLO	50.66	50.50	6,262	+0.16	+0.32%
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	XTWO	48.86	48.71	20	+0.15	+0.32%
Schwab Municipal Bond ETF	SCMB	25.33	25.25	5,211	+0.08	+0.32%
Xtrackers Municipal Infrastructure Revenue Bond ETF	RVNU	24.67	24.59	0	+0.08	+0.32%
AMG GW&K Muni Income ETF	MUNX	24.73	24.65	0	+0.08	+0.32%
Vanguard Core Tax-Exempt Bond ETF	VCRM	74.99	74.75	0	+0.24	+0.32%
Vanguard Total Treasury ETF	VTG	74.18	73.94	1	+0.24	+0.32%
Sterling Capital National Municipal Bond ETF	SCNM	24.75	24.67	0	+0.08	+0.32%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	BBSB	98.14	97.82	0	+0.32	+0.33%
State Street SPDR Portfolio Mortgage Backed Bond ETF	SPMB	21.92	21.85	1,213	+0.07	+0.33%
Roundhill AMZN WeeklyPay ETF	AMZW	40.55	40.42	353	+0.13	+0.33%
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	24.24	24.16	10	+0.08	+0.33%
Sterling Capital Ultra Short Bond ETF	SCUB	25.08	25.00	0	+0.08	+0.33%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.