| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.155 | 4.880 | 5,247,939 | -0.72 |
-14.86% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.070 | 5.930 | 2,159,582 | -0.86 |
-14.50% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 27.60 | 32.21 | 17,940,404 | -4.61 |
-14.31% |
| Tradr 2X Short SMR Daily ETF | SMZ | 22.00 | 25.63 | 36,045 | -3.63 |
-14.16% |
| Genprex, Inc. - Common Stock | GNPX | 5.220 | 5.990 | 2,145,436 | -0.77 |
-12.85% |
| GameStop Corp | GME | 18.93 | 21.72 | 30,636,954 | -2.79 |
-12.85% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.190 | 3.660 | 242,504 | -0.47 |
-12.84% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.315 | 3.800 | 156,570 | -0.48 |
-12.76% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 12.99 | 14.88 | 221,949 | -1.89 |
-12.70% |
| Tradr 2X Short BE Daily ETF | BEZ | 11.16 | 12.78 | 2,059,798 | -1.62 |
-12.67% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.26 | 12.88 | 22,081 | -1.62 |
-12.58% |
| Corgi MPWR 2x Daily ETF | MPWC | 23.96 | 27.38 | 715 | -3.42 |
-12.49% |
| Tucows Inc. - Common Stock | TCX | 13.56 | 15.44 | 150,332 | -1.88 |
-12.18% |
| NFT Limited Class A Ordinary Share | MI | 7.440 | 8.450 | 8,586 | -1.01 |
-11.95% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 301.23 | 341.12 | 671,222 | -39.89 |
-11.69% |
| Heritage Global Inc. - Common Stock | HGBL | 1.025 | 1.160 | 323,878 | -0.14 |
-11.64% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 39.03 | 44.13 | 563,836 | -5.10 |
-11.55% |
| Diginex Limited - Ordinary Shares | DGNX | 1.355 | 1.530 | 1,305,480 | -0.18 |
-11.44% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.955 | 10.09 | 237,972 | -1.13 |
-11.25% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.030 | 3.400 | 384,780 | -0.37 |
-10.88% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.920 | 4.390 | 56,704 | -0.47 |
-10.71% |
| YieldMax GME Option Income Strategy ETF | GMEY | 24.48 | 27.40 | 4,843 | -2.92 |
-10.66% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.800 | 4.250 | 140,082 | -0.45 |
-10.59% |
| Corgi UMC 2x Daily ETF | UMCX | 11.02 | 12.32 | 1,084 | -1.30 |
-10.57% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.710 | 3.030 | 266,899 | -0.32 |
-10.56% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.240 | 4.740 | 182,501 | -0.50 |
-10.55% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.70 | 52.03 | 4,334,409 | -5.34 |
-10.25% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.44 | 17.20 | 43,185 | -1.76 |
-10.23% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.715 | 3.020 | 5,122,117 | -0.31 |
-10.10% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,300 | -1.93 |
-9.90% |