| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.260 | 1.480 | 1,806,377 | -0.22 |
-14.86% |
| Jewett-Cameron Trading Company - Common Shares | JCTC | 1.810 | 2.120 | 55,848 | -0.31 |
-14.62% |
| Evommune, Inc. Common Stock | EVMN | 16.80 | 19.60 | 192,586 | -2.80 |
-14.29% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.180 | 3.710 | 378,406 | -0.53 |
-14.29% |
| Tradr 2X Long U Daily ETF | UNX | 16.30 | 18.99 | 7,797 | -2.69 |
-14.14% |
| AXT Inc - Common Stock | AXTI | 22.09 | 25.72 | 6,544,581 | -3.63 |
-14.11% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 16.27 | 18.93 | 3,943,004 | -2.66 |
-14.05% |
| Sigma Lithium Corporation - common shares | SGML | 12.27 | 14.25 | 13,060,523 | -1.98 |
-13.89% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.240 | 4.920 | 1,203,140 | -0.68 |
-13.82% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 9.560 | 11.02 | 2,212,973 | -1.46 |
-13.25% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.060 | 1.220 | 348,907 | -0.16 |
-13.11% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.800 | 3.220 | 1,187,987 | -0.42 |
-13.04% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 12.65 | 14.50 | 40,693 | -1.85 |
-12.76% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.440 | 2.790 | 36,838,745 | -0.35 |
-12.54% |
| Universal Safety Products, Inc. Common Stock | UUU | 4.950 | 5.660 | 203,936 | -0.71 |
-12.54% |
| Tradr 2X Long APP Daily ETF | APPX | 24.56 | 28.06 | 2,118,776 | -3.50 |
-12.47% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 13.79 | 15.72 | 22,990 | -1.94 |
-12.31% |
| iOThree Limited - Ordinary Shares | IOTR | 2.640 | 3.010 | 130,412 | -0.37 |
-12.29% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 2.750 | 3.130 | 127,243 | -0.38 |
-12.14% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.020 | 1.160 | 310,793 | -0.14 |
-12.07% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.270 | 1.440 | 61,498 | -0.17 |
-11.81% |
| Sasol Ltd. American Depositary Shares | SSL | 6.310 | 7.150 | 4,441,123 | -0.84 |
-11.75% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 17.60 | 19.94 | 2,369,785 | -2.34 |
-11.74% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 13.61 | 15.37 | 253,201 | -1.76 |
-11.45% |
| Bonk, Inc. - Common Stock | BNKK | 3.510 | 3.960 | 1,555,433 | -0.45 |
-11.36% |
| Talen Energy Corporation - Common Stock | TLN | 371.66 | 419.07 | 3,434,052 | -47.41 |
-11.31% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 7.575 | 8.540 | 614,875 | -0.96 |
-11.30% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 15.08 | 17.00 | 1,520 | -1.92 |
-11.29% |
| iPower Inc. - Common Stock | IPW | 5.440 | 6.130 | 328,207 | -0.69 |
-11.26% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.06 | 25.94 | 16,964 | -2.88 |
-11.10% |