Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Dashboard
Funds & ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Leverage Shares 2X Long SK Hynix Daily ETF
SKHX
10.86
11.37
4,488,767
-0.51
-4.53%
GraniteShares 2x Long SK Hynix Daily ETF
SKUU
18.02
18.87
6,427,472
-0.85
-4.50%
T-REX 2X Long SKHY Daily Target ETF
HYNX
18.11
18.92
589,368
-0.81
-4.28%
Direxion Daily MSFT Bear 1X ETF
MSFD
10.64
11.11
1,950,093
-0.47
-4.23%
Sable Offshore Corp. Common Stock
SOC
5.070
5.290
3,274,543
-0.22
-4.16%
Defiance Daily Target 2x Short PLTR ETF
PLTZ
28.88
30.13
211,225
-1.25
-4.15%
ProShares UltraPro Short QQQ
SQQQ
41.95
43.73
102,651,039
-1.78
-4.07%
Pathfinder Bancorp, Inc. - Common Stock
PBHC
15.69
16.35
5,309
-0.66
-4.04%
UTStarcom Holdings Corp - Ordinary Shares
UTSI
2.380
2.480
234
-0.10
-4.03%
Genenta Science S.p.A. - American Depositary Shares
GNTA
1.430
1.490
21,013
-0.06
-4.03%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
NGL
15.73
16.39
56,939
-0.66
-4.03%
Circle Internet Group, Inc. Class A Common Stock
CRCL
60.09
62.61
7,928,908
-2.52
-4.02%
Tradr 2X Long MCHP Daily ETF
MCHU
12.96
13.50
599
-0.54
-4.00%
Yunji Inc. - American Depository Shares
YJ
1.200
1.250
18,482
-0.05
-4.00%
Las Vegas Sands Corp. Common Stock
LVS
46.94
48.89
1,547,089
-1.95
-3.99%
Jinxin Technology Holding Company - American Depositary Shares
NAMI
2.650
2.760
7,377
-0.11
-3.99%
Nicola Mining Inc. - American Depositary Shares
NICM
5.330
5.550
1,977
-0.22
-3.96%
United States Gasoline Fund LP
UGA
113.28
117.94
69,671
-4.66
-3.96%
Phoenix New Media Limited American Depositary Shares
FENG
1.460
1.520
165
-0.06
-3.95%
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.200
7.490
7,183
-0.29
-3.87%
Direxion Daily TXN Bull 2X ETF
TXNU
42.77
44.47
6,256
-1.70
-3.82%
Ming Shing Group Holdings Limited - Ordinary Shares
PMA
1.260
1.310
55,178
-0.05
-3.82%
Direxion Daily Junior Gold Miners Index Bear 2X ETF
JDST
40.33
41.91
78,892
-1.58
-3.77%
Occidental Petroleum Corp WT [Oxy/W/I]
OXY-WS
33.75
35.07
15,227
-1.32
-3.76%
Kosmos Energy Ltd. Common Shares (DE)
KOS
2.590
2.690
5,327,538
-0.10
-3.72%
XPeng Inc. American depositary shares
XPEV
12.53
13.00
4,205,308
-0.47
-3.65%
Bausch Health Companies Inc. Common Stock
BHC
6.639
6.890
2,682,834
-0.25
-3.64%
Cardiol Therapeutics Inc. - Class A Common Shares
CRDL
1.229
1.270
139,412
-0.04
-3.23%
YieldMax CRCL Option Income Strategy ETF
CRCO
12.06
12.40
26,848
-0.34
-2.77%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
ZYBT
1.330
1.330
39,749
+0.00
0.00%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.