| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Short COIN Daily ETF | CONI | 51.46 | 54.26 | 78,718 | -2.80 |
-5.16% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.540 | 3.730 | 1,612,113 | -0.19 |
-5.09% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.72 | 16.52 | 920,547 | -0.80 |
-4.84% |
| Advanced Biomed Inc. - Common Stock | ADVB | 7.615 | 8.000 | 28,327 | -0.38 |
-4.81% |
| ProShares UltraPro Short Russell2000 | SRTY | 22.45 | 23.57 | 1,055,522 | -1.12 |
-4.77% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.915 | 4.110 | 6,658 | -0.20 |
-4.74% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 10.58 | 11.11 | 3,104,448 | -0.53 |
-4.74% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.610 | 1.690 | 28,256 | -0.08 |
-4.73% |
| Corgi NVDA 2x Daily ETF | NVC | 24.60 | 25.82 | 1,211 | -1.22 |
-4.73% |
| Corgi ARM 2x Daily ETF | ARMA | 10.72 | 11.25 | 1,834 | -0.53 |
-4.71% |
| Direxion Small Cap Bear 3X ETF | TZA | 39.84 | 41.80 | 3,326,933 | -1.96 |
-4.70% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 45.31 | 47.55 | 323,968 | -2.23 |
-4.70% |
| Direxion Daily AMZN Bear 1X ETF | AMZD | 7.710 | 8.090 | 10,433,333 | -0.38 |
-4.69% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.470 | 3.640 | 19,102 | -0.17 |
-4.67% |
| Tradr 2X Long SK hynix Daily ETF | SKHA | 23.34 | 24.48 | 8,119 | -1.14 |
-4.66% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.310 | 3.470 | 38,188 | -0.16 |
-4.61% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 21.15 | 22.17 | 145,203 | -1.02 |
-4.61% |
| Invesco DB Energy Fund | DBE | 29.80 | 31.24 | 12,281 | -1.44 |
-4.61% |
| United States Gasoline Fund LP | UGA | 112.51 | 117.94 | 128,182 | -5.43 |
-4.60% |
| Leverage Shares 2X Long PBR Daily ETF | PBRG | 37.36 | 39.16 | 1,419 | -1.80 |
-4.60% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.785 | 7.110 | 1,413,756 | -0.33 |
-4.57% |
| ProShares UltraPro Short QQQ | SQQQ | 41.74 | 43.73 | 115,644,638 | -1.99 |
-4.55% |
| eBay | EBAY | 108.87 | 114.01 | 2,673,755 | -5.14 |
-4.51% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.455 | 2.570 | 383,661 | -0.11 |
-4.47% |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.200 | 6.490 | 2,046 | -0.29 |
-4.47% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.730 | 1.810 | 1,027,095 | -0.08 |
-4.42% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.210 | 5.450 | 274 | -0.24 |
-4.40% |
| Corgi AVGO 2x Daily ETF | AVGC | 25.54 | 26.71 | 1,166 | -1.17 |
-4.38% |
| Avidia Bancorp, Inc. Common Stock | AVBC | 21.32 | 22.30 | 196,021 | -0.98 |
-4.37% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.80 | 11.25 | 70,234 | -0.45 |
-4.00% |