| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.84 | 28.66 | 374,480 | -1.82 |
-6.35% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 2.230 | 2.380 | 6,633 | -0.15 |
-6.32% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.340 | 1.430 | 4,536 | -0.09 |
-6.29% |
| Corgi MNST 2x Daily ETF | MNSX | 24.44 | 26.07 | 23 | -1.63 |
-6.26% |
| WEN-U | WEN-U | 10.09 | 10.75 | 2,200 | -0.66 |
-6.14% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 6.826 | 7.270 | 62,400 | -0.44 |
-6.10% |
| Eva Live Inc. - Common Stock | GOAI | 1.850 | 1.970 | 141,702 | -0.12 |
-6.09% |
| Direxion Daily META Bear 1X ETF | METD | 16.22 | 17.27 | 1,134,649 | -1.05 |
-6.08% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,718 | -0.40 |
-6.06% |
| Tradr 2X Long STX Daily ETF | STXX | 40.34 | 42.94 | 162,771 | -2.60 |
-6.05% |
| 111, Inc. - American Depositary Shares | YI | 3.617 | 3.850 | 1,375 | -0.23 |
-6.05% |
| PBF Energy Inc. Class A Common Stock | PBF | 67.91 | 72.28 | 4,895,797 | -4.37 |
-6.05% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.710 | 1.820 | 11,464 | -0.11 |
-6.04% |
| eBay | EBAY | 107.13 | 114.01 | 6,516,173 | -6.88 |
-6.03% |
| Corgi CRCL 2x Daily ETF | CIR | 18.46 | 19.64 | 37 | -1.18 |
-6.03% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.530 | 2.690 | 16,320,604 | -0.16 |
-5.95% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 10.59 | 11.25 | 95,366 | -0.66 |
-5.87% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 4.850 | 5.150 | 23,553 | -0.30 |
-5.83% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 10.67 | 11.33 | 2,556,429 | -0.66 |
-5.83% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.700 | 4.990 | 64,564,620 | -0.29 |
-5.81% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.657 | 2.820 | 5,067 | -0.16 |
-5.78% |
| Powerlaw Corp. - Common Stock | PWRL | 11.25 | 11.94 | 221,139 | -0.69 |
-5.78% |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.995 | 5.300 | 1,029,738 | -0.30 |
-5.75% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.260 | 5.580 | 24,817 | -0.32 |
-5.73% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,344.37 | 1426.03 | 1,215,153 | -81.66 |
-5.73% |
| Defiance Daily Target 2x Long STX ETF | STXL | 32.45 | 34.42 | 238,210 | -1.97 |
-5.72% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.320 | 1.400 | 50,325 | -0.08 |
-5.71% |
| Leverage Shares 2X Long VALE Daily ETF | VALG | 16.72 | 17.73 | 115 | -1.01 |
-5.70% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 3.650 | 3.870 | 105,247 | -0.22 |
-5.68% |
| Direxion Daily TXN Bull 2X ETF | TXNU | 41.96 | 44.47 | 17,480 | -2.52 |
-5.66% |