| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 717,386.81 | 716250.00 | 134 | +0.16% |
+1136.81 |
| SNDK | 1,562.34 | 1339.96 | 20,570,752 | +16.60% |
+222.38 |
| KORU | 942.18 | 768.45 | 519,214 | +22.61% |
+173.73 |
| MUU | 542.72 | 414.68 | 2,866,667 | +30.88% |
+128.04 |
| MULL | 475.95 | 362.58 | 452,593 | +31.27% |
+113.37 |
| KLAC | 1,869.19 | 1763.25 | 1,289,737 | +6.01% |
+105.94 |
| MU | 746.81 | 646.63 | 65,135,734 | +15.49% |
+100.18 |
| INTW | 363.57 | 285.72 | 1,599,492 | +27.25% |
+77.85 |
| ASML | 1,592.02 | 1516.60 | 2,288,336 | +4.97% |
+75.42 |
| LINT | 230.74 | 179.07 | 414,595 | +28.85% |
+51.67 |
| SNXX | 195.89 | 146.16 | 12,205,597 | +34.02% |
+49.73 |
| VCX | 190.99 | 144.14 | 587,152 | +32.50% |
+46.85 |
| AMD | 455.19 | 408.46 | 58,198,231 | +11.44% |
+46.73 |
| INOD | 84.89 | 45.64 | 19,182,383 | +86.00% |
+39.25 |
| CPAY | 343.99 | 305.75 | 942,643 | +12.51% |
+38.24 |
| AMUU | 194.93 | 158.36 | 260,457 | +23.09% |
+36.57 |
| WTM | 2,128.40 | 2092.50 | 18,777 | +1.72% |
+35.90 |
| SITM | 833.08 | 797.31 | 640,055 | +4.49% |
+35.77 |
| STRL | 844.80 | 811.41 | 719,906 | +4.12% |
+33.39 |
| AKAM | 147.71 | 116.69 | 21,551,331 | +26.58% |
+31.02 |
| XSD | 554.17 | 523.78 | 124,807 | +5.80% |
+30.39 |
| DELL | 260.46 | 230.27 | 12,168,117 | +13.11% |
+30.19 |
| SNDU | 118.00 | 88.52 | 1,355,194 | +33.30% |
+29.48 |
| SOXX | 520.30 | 492.36 | 7,754,541 | +5.67% |
+27.94 |
| HUM | 274.96 | 247.12 | 3,151,856 | +11.27% |
+27.84 |
| RKLB | 105.47 | 78.58 | 79,930,582 | +34.22% |
+26.89 |
| SMH | 566.54 | 540.10 | 8,553,785 | +4.90% |
+26.44 |
| MPWR | 1,600.84 | 1575.96 | 686,740 | +1.58% |
+24.88 |
| SOXL | 176.94 | 152.10 | 47,016,586 | +16.33% |
+24.84 |
| AMAT | 435.44 | 410.64 | 8,165,199 | +6.04% |
+24.80 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
