| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| APH | 160.08 | 80.04 | 37,458 | +100.00% |
+80.04 |
| HD | 318.51 | 316.18 | 5,180 | +0.74% |
+2.33 |
| ICOW | 44.90 | 43.96 | 23 | +2.13% |
+0.94 |
| INDS | 39.91 | 39.12 | 0 | +2.02% |
+0.79 |
| YSPC | 46.94 | 46.16 | 298 | +1.69% |
+0.78 |
| PLTY | 35.37 | 34.64 | 17,507 | +2.09% |
+0.73 |
| SRVR | 30.54 | 29.90 | 0 | +2.13% |
+0.64 |
| INYY | 35.75 | 35.20 | 1,013 | +1.56% |
+0.55 |
| SHPP | 34.64 | 34.10 | 0 | +1.58% |
+0.54 |
| AMDY | 41.60 | 41.11 | 10,732 | +1.19% |
+0.49 |
| COWZ | 72.26 | 71.83 | 568 | +0.60% |
+0.43 |
| GCOW | 47.59 | 47.16 | 51 | +0.91% |
+0.43 |
| GEEQ | 49.94 | 49.56 | 0 | +0.75% |
+0.37 |
| HOOY | 27.61 | 27.25 | 915 | +1.33% |
+0.36 |
| LVHI | 43.06 | 42.70 | 52 | +0.85% |
+0.36 |
| PWS | 33.34 | 33.01 | 0 | +1.02% |
+0.34 |
| CVNY | 21.05 | 20.73 | 1,136 | +1.53% |
+0.32 |
| CRCO | 15.19 | 14.93 | 257 | +1.77% |
+0.26 |
| YBIT | 21.05 | 20.79 | 159 | +1.25% |
+0.26 |
| WNTR | 19.69 | 19.44 | 1,155 | +1.27% |
+0.25 |
| LZB | 31.93 | 31.69 | 0 | +0.76% |
+0.24 |
| OARK | 29.38 | 29.15 | 3 | +0.79% |
+0.23 |
| BF-A | 27.92 | 27.69 | 430 | +0.83% |
+0.23 |
| BF-B | 27.38 | 27.15 | 65 | +0.85% |
+0.23 |
| DIPS | 33.32 | 33.09 | 55 | +0.69% |
+0.23 |
| PALC | 58.09 | 57.88 | 0 | +0.38% |
+0.22 |
| GISC | 50.01 | 49.79 | 0 | +0.44% |
+0.22 |
| FIAT | 17.22 | 17.00 | 2,775 | +1.26% |
+0.21 |
| XYZY | 25.35 | 25.14 | 16 | +0.84% |
+0.21 |
| MSTY | 14.40 | 14.19 | 57,432 | +1.48% |
+0.21 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
