| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,568.13 | 4451.09 | 3,559 | +2.63% |
+117.04 |
| MPWR | 1,318.66 | 1272.81 | 307,434 | +3.60% |
+45.85 |
| CASY | 839.35 | 801.99 | 349,494 | +4.66% |
+37.36 |
| BWET | 211.00 | 177.60 | 123,159 | +18.81% |
+33.40 |
| ASML | 1,774.78 | 1747.28 | 860,400 | +1.57% |
+27.50 |
| MUSA | 599.54 | 575.64 | 133,003 | +4.15% |
+23.90 |
| AVGO | 393.46 | 370.78 | 17,714,073 | +6.12% |
+22.68 |
| GLU-PRA | 72.40 | 51.50 | 5,772 | +40.58% |
+20.90 |
| MTZ | 377.59 | 358.85 | 673,260 | +5.22% |
+18.74 |
| AMAT | 572.88 | 554.50 | 3,832,296 | +3.31% |
+18.38 |
| SNDK | 1,634.08 | 1617.70 | 7,428,601 | +1.01% |
+16.38 |
| CIEN | 434.69 | 418.91 | 923,875 | +3.77% |
+15.78 |
| PENG | 77.95 | 62.71 | 8,808,985 | +24.30% |
+15.24 |
| DELL | 430.81 | 417.28 | 6,807,575 | +3.24% |
+13.53 |
| TXN | 306.42 | 293.30 | 3,433,598 | +4.47% |
+13.12 |
| SITM | 605.29 | 592.19 | 221,646 | +2.21% |
+13.10 |
| VLO | 278.94 | 266.22 | 1,877,479 | +4.78% |
+12.71 |
| NBIS | 206.72 | 195.19 | 10,820,353 | +5.91% |
+11.53 |
| BABA | 108.84 | 98.14 | 26,729,397 | +10.91% |
+10.70 |
| MGRT | 84.99 | 74.50 | 5,059 | +14.08% |
+10.49 |
| CRDO | 256.71 | 246.40 | 3,407,306 | +4.18% |
+10.31 |
| URI | 1,066.21 | 1056.02 | 140,050 | +0.96% |
+10.19 |
| ANET | 176.55 | 166.46 | 6,018,871 | +6.06% |
+10.09 |
| MPC | 276.09 | 266.33 | 977,826 | +3.66% |
+9.76 |
| CBOE | 268.34 | 258.64 | 799,604 | +3.75% |
+9.70 |
| XSD | 544.64 | 535.07 | 75,812 | +1.79% |
+9.57 |
| COST | 956.72 | 947.50 | 654,935 | +0.97% |
+9.22 |
| UCTT | 99.94 | 90.78 | 1,308,926 | +10.10% |
+9.16 |
| SMH | 590.39 | 581.45 | 5,497,314 | +1.54% |
+8.94 |
| SOXX | 560.38 | 551.69 | 4,599,340 | +1.58% |
+8.69 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
