| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,545.00 | 4451.09 | 4,496 | +2.11% |
+93.91 |
| SNDK | 1,673.78 | 1617.70 | 8,482,040 | +3.47% |
+56.08 |
| MPWR | 1,325.06 | 1272.81 | 381,565 | +4.11% |
+52.25 |
| CASY | 837.84 | 801.99 | 425,820 | +4.47% |
+35.85 |
| ASML | 1,779.94 | 1747.28 | 962,348 | +1.87% |
+32.66 |
| BWET | 209.67 | 177.60 | 130,225 | +18.06% |
+32.07 |
| GLU-PRA | 79.99 | 51.50 | 7,056 | +55.32% |
+28.49 |
| MUSA | 600.16 | 575.64 | 166,579 | +4.26% |
+24.52 |
| MTZ | 381.02 | 358.85 | 777,462 | +6.18% |
+22.17 |
| AMAT | 573.97 | 554.50 | 4,251,451 | +3.51% |
+19.47 |
| SITM | 611.51 | 592.19 | 313,627 | +3.26% |
+19.32 |
| AVGO | 390.06 | 370.78 | 19,896,346 | +5.20% |
+19.29 |
| CIEN | 436.35 | 418.91 | 1,073,435 | +4.16% |
+17.44 |
| URI | 1,072.87 | 1056.02 | 173,621 | +1.60% |
+16.85 |
| PENG | 77.72 | 62.71 | 10,385,236 | +23.94% |
+15.01 |
| NBIS | 209.85 | 195.19 | 12,186,360 | +7.51% |
+14.66 |
| TXN | 305.61 | 293.30 | 3,767,638 | +4.20% |
+12.31 |
| ALAB | 395.17 | 382.89 | 2,153,970 | +3.21% |
+12.28 |
| ONTO | 292.08 | 279.93 | 762,632 | +4.34% |
+12.15 |
| VLO | 278.19 | 266.22 | 2,136,216 | +4.49% |
+11.96 |
| CLS | 356.96 | 345.06 | 704,994 | +3.45% |
+11.90 |
| ANET | 178.18 | 166.46 | 7,161,970 | +7.04% |
+11.72 |
| CRDO | 257.99 | 246.40 | 3,757,084 | +4.70% |
+11.59 |
| BABA | 109.34 | 98.14 | 29,480,621 | +11.41% |
+11.20 |
| SMH | 592.32 | 581.45 | 6,954,418 | +1.87% |
+10.87 |
| SOXX | 562.37 | 551.69 | 5,180,959 | +1.94% |
+10.68 |
| PRAX | 334.48 | 323.95 | 328,022 | +3.25% |
+10.53 |
| MGRT | 84.99 | 74.50 | 5,440 | +14.08% |
+10.49 |
| LABX | 141.14 | 131.16 | 143,888 | +7.61% |
+9.98 |
| FN | 478.33 | 468.48 | 700,500 | +2.10% |
+9.85 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
