| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SNDK | 1,858.27 | 1727.18 | 13,360,923 | +7.59% |
+131.09 |
| FIX | 1,781.42 | 1684.94 | 550,246 | +5.73% |
+96.48 |
| LITE | 785.77 | 707.10 | 5,520,642 | +11.13% |
+78.67 |
| MUU | 764.63 | 703.05 | 2,588,616 | +8.76% |
+61.58 |
| MPWR | 1,374.13 | 1315.51 | 886,485 | +4.46% |
+58.62 |
| SEB | 4,578.13 | 4531.00 | 3,948 | +1.04% |
+47.13 |
| STRL | 707.17 | 660.72 | 738,118 | +7.03% |
+46.45 |
| MU | 991.64 | 948.80 | 41,111,736 | +4.52% |
+42.84 |
| NVR | 6,471.44 | 6429.13 | 15,698 | +0.66% |
+42.31 |
| MTD | 1,288.02 | 1248.98 | 110,227 | +3.13% |
+39.04 |
| FCNCA | 2,083.00 | 2044.62 | 89,362 | +1.88% |
+38.38 |
| SITM | 648.15 | 612.13 | 465,907 | +5.88% |
+36.02 |
| ASML | 1,804.25 | 1768.65 | 1,547,377 | +2.01% |
+35.60 |
| STX | 890.09 | 860.02 | 4,564,349 | +3.50% |
+30.07 |
| BLK | 1,019.68 | 990.34 | 912,240 | +2.96% |
+29.34 |
| AMD | 546.72 | 517.41 | 26,901,596 | +5.66% |
+29.31 |
| META | 631.48 | 603.12 | 26,585,407 | +4.70% |
+28.36 |
| WDC | 578.05 | 550.30 | 6,868,936 | +5.04% |
+27.75 |
| ARM | 327.87 | 300.24 | 7,096,795 | +9.20% |
+27.63 |
| GS | 1,055.97 | 1029.64 | 1,242,379 | +2.56% |
+26.33 |
| ONTO | 317.02 | 291.45 | 1,785,464 | +8.77% |
+25.57 |
| AMUU | 252.32 | 227.06 | 124,594 | +11.12% |
+25.26 |
| ALAB | 417.45 | 393.16 | 3,792,753 | +6.18% |
+24.29 |
| IESC | 642.77 | 619.29 | 168,670 | +3.79% |
+23.48 |
| AGX | 687.49 | 665.46 | 181,719 | +3.31% |
+22.03 |
| CIEN | 462.34 | 440.97 | 2,073,291 | +4.85% |
+21.37 |
| XSD | 569.49 | 548.65 | 163,090 | +3.80% |
+20.84 |
| LRCX | 353.17 | 333.15 | 12,119,692 | +6.01% |
+20.02 |
| SOXX | 581.70 | 562.03 | 10,026,938 | +3.50% |
+19.67 |
| MKSI | 368.78 | 349.39 | 1,257,066 | +5.55% |
+19.39 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
