| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FIX | 1,462.23 | 1373.52 | 923,522 | +6.46% |
+88.71 |
| BKNG | 4,076.79 | 4007.45 | 805,583 | +1.73% |
+69.34 |
| KORU | 524.54 | 457.60 | 420,691 | +14.63% |
+66.94 |
| SEB | 4,933.11 | 4866.75 | 25,223 | +1.36% |
+66.36 |
| NVR | 7,580.60 | 7526.14 | 22,659 | +0.72% |
+54.46 |
| FN | 546.13 | 513.83 | 773,394 | +6.29% |
+32.30 |
| LITE | 667.77 | 635.64 | 4,306,414 | +5.05% |
+32.13 |
| UI | 750.32 | 718.74 | 142,673 | +4.39% |
+31.58 |
| MPWR | 1,204.10 | 1175.22 | 375,908 | +2.46% |
+28.88 |
| SNDK | 649.97 | 621.09 | 17,098,230 | +4.65% |
+28.88 |
| WTM | 2,228.13 | 2201.23 | 8,611 | +1.22% |
+26.90 |
| KLAC | 1,496.00 | 1469.90 | 684,293 | +1.78% |
+26.10 |
| GDXU | 372.15 | 349.22 | 798,902 | +6.57% |
+22.93 |
| AGQ | 158.52 | 136.92 | 7,050,718 | +15.78% |
+21.60 |
| STRL | 435.50 | 415.13 | 664,161 | +4.91% |
+20.37 |
| URI | 909.11 | 888.98 | 491,438 | +2.26% |
+20.13 |
| SAIA | 411.63 | 392.67 | 415,637 | +4.83% |
+18.96 |
| MOG-B | 344.00 | 326.02 | 975 | +5.51% |
+17.98 |
| VICR | 170.01 | 152.84 | 1,731,843 | +11.23% |
+17.17 |
| CVCO | 595.80 | 578.75 | 181,215 | +2.95% |
+17.05 |
| JNUG | 296.91 | 280.05 | 297,663 | +6.02% |
+16.86 |
| CIEN | 334.95 | 318.41 | 2,527,439 | +5.19% |
+16.54 |
| COHR | 248.18 | 232.48 | 6,285,466 | +6.75% |
+15.70 |
| MKL | 2,082.20 | 2067.69 | 41,346 | +0.70% |
+14.51 |
| GHC | 1,094.66 | 1080.31 | 14,666 | +1.33% |
+14.35 |
| RGLD | 285.54 | 271.78 | 1,071,103 | +5.06% |
+13.76 |
| TPL | 499.88 | 486.56 | 1,021,072 | +2.74% |
+13.32 |
| SII | 143.98 | 130.79 | 495,093 | +10.08% |
+13.19 |
| KAI | 339.91 | 327.08 | 264,109 | +3.92% |
+12.83 |
| IESC | 519.67 | 506.94 | 278,037 | +2.51% |
+12.73 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
