| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 772,311.88 | 768250.00 | 65 | +0.53% |
+4061.88 |
| SNDK | 1,399.95 | 1288.03 | 6,085,608 | +8.69% |
+111.92 |
| FN | 523.50 | 455.94 | 507,090 | +14.82% |
+67.56 |
| LITE | 845.74 | 779.89 | 3,459,529 | +8.44% |
+65.85 |
| ASML | 1,700.94 | 1642.52 | 482,009 | +3.56% |
+58.42 |
| ZBRA | 348.93 | 291.64 | 1,060,849 | +19.64% |
+57.29 |
| MU | 886.71 | 829.50 | 15,532,138 | +6.90% |
+57.21 |
| UFPT | 317.56 | 267.53 | 254,392 | +18.70% |
+50.03 |
| CAT | 877.47 | 830.03 | 2,701,075 | +5.72% |
+47.44 |
| COHR | 327.78 | 288.14 | 4,436,296 | +13.76% |
+39.64 |
| TER | 404.01 | 365.80 | 1,126,229 | +10.45% |
+38.21 |
| GS | 1,061.91 | 1027.06 | 660,194 | +3.39% |
+34.85 |
| AMD | 518.84 | 484.64 | 13,022,430 | +7.06% |
+34.20 |
| PLTR | 158.25 | 125.65 | 80,214,042 | +25.94% |
+32.59 |
| ARM | 269.97 | 239.06 | 3,110,724 | +12.93% |
+30.91 |
| DELL | 458.28 | 429.02 | 2,118,066 | +6.82% |
+29.26 |
| SOXX | 535.91 | 507.68 | 4,109,317 | +5.56% |
+28.23 |
| AMUU | 214.70 | 188.02 | 86,231 | +14.19% |
+26.68 |
| AMAT | 543.40 | 518.21 | 1,896,615 | +4.86% |
+25.19 |
| IESC | 750.08 | 724.99 | 35,015 | +3.46% |
+25.09 |
| URI | 1,140.91 | 1115.92 | 95,886 | +2.24% |
+24.99 |
| SMH | 570.26 | 545.46 | 3,283,641 | +4.55% |
+24.80 |
| ALAB | 345.68 | 321.05 | 2,106,151 | +7.67% |
+24.62 |
| DAVE | 423.50 | 399.15 | 97,323 | +6.10% |
+24.35 |
| XSD | 518.57 | 495.16 | 80,836 | +4.73% |
+23.41 |
| IT | 174.84 | 151.53 | 937,595 | +15.38% |
+23.31 |
| CIEN | 413.70 | 390.76 | 730,474 | +5.87% |
+22.94 |
| CLS | 363.43 | 341.91 | 975,542 | +6.29% |
+21.52 |
| CRS | 564.94 | 543.49 | 153,444 | +3.95% |
+21.45 |
| FCNCA | 2,238.97 | 2218.44 | 18,077 | +0.93% |
+20.53 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
