| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| VGUS | 75.53 | 75.52 | 360 | +0.01% |
+0.01 |
| ARMW | 63.28 | 63.28 | 684 | +0.01% |
+0.00 |
| INFH | 7.415 | 7.410 | 12,278 | +0.07% |
+0.00 |
| BRAI | 5.515 | 5.510 | 28,954 | +0.09% |
+0.00 |
| LQID | 25.05 | 25.04 | 197 | +0.02% |
+0.01 |
| GOOL | 14.17 | 14.17 | 1,406 | +0.03% |
+0.00 |
| PALD | 12.20 | 12.20 | 1,865 | +0.04% |
+0.00 |
| LAZR | 42.63 | 42.63 | 442 | +0.01% |
+0.00 |
| RVNL | 31.33 | 31.33 | 746 | +0.01% |
+0.00 |
| NIOG | 11.34 | 11.34 | 8,265 | +0.04% |
+0.00 |
| OILD | 46.41 | 46.41 | 569 | +0.01% |
+0.00 |
| PEMX | 87.85 | 87.85 | 100 | +0.00% |
+0.00 |
| HYDR | 45.78 | 45.78 | 377 | +0.01% |
+0.00 |
| RKX | 16.58 | 16.58 | 100 | +0.02% |
+0.00 |
| LACG | 4.164 | 4.160 | 678 | +0.09% |
+0.00 |
| TSMU | 75.13 | 75.13 | 4,199 | +0.01% |
+0.00 |
| AAPE | 15.14 | 15.14 | 200 | +0.02% |
+0.00 |
| DRMP | 26.75 | 26.75 | 733 | +0.01% |
+0.00 |
| CONX | 6.013 | 6.010 | 1,184 | +0.06% |
+0.00 |
| SFYI | 24.82 | 24.82 | 201 | +0.01% |
+0.00 |
| QDTY | 41.18 | 41.18 | 176 | +0.01% |
+0.00 |
| XRPT | 24.24 | 24.24 | 6,645 | +0.01% |
+0.00 |
| COPZ | 13.43 | 13.43 | 230 | +0.02% |
+0.00 |
| SOFA | 16.35 | 16.35 | 7,390 | +0.02% |
+0.00 |
| UTHY | 39.90 | 39.90 | 745 | +0.01% |
+0.00 |
| TSL | 16.00 | 16.00 | 2,462 | +0.02% |
+0.00 |
| GEVG | 31.19 | 31.19 | 1,046 | +0.01% |
+0.00 |
| RANK | 19.93 | 19.93 | 4,782 | +0.01% |
+0.00 |
| COIG | 4.872 | 4.870 | 10,548 | +0.05% |
+0.00 |
| CEFZ | 8.223 | 8.220 | 250 | +0.03% |
+0.00 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
