| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 761,123.25 | 758500.00 | 133 | +0.35% |
+2623.25 |
| SEB | 4,407.84 | 4262.49 | 12,343 | +3.41% |
+145.35 |
| SNOW | 364.17 | 305.84 | 17,086,677 | +19.07% |
+58.33 |
| AZO | 2,973.57 | 2934.52 | 179,375 | +1.33% |
+39.05 |
| CLS | 313.60 | 277.77 | 2,888,029 | +12.90% |
+35.83 |
| BWET | 487.96 | 454.00 | 120,412 | +7.48% |
+33.96 |
| NVR | 6,360.67 | 6326.95 | 26,903 | +0.53% |
+33.72 |
| AXON | 535.46 | 506.98 | 512,862 | +5.62% |
+28.48 |
| GS | 1,032.71 | 1004.42 | 924,310 | +2.82% |
+28.29 |
| MKL | 1,844.12 | 1816.06 | 33,759 | +1.55% |
+28.06 |
| FCNCA | 2,203.99 | 2177.11 | 26,326 | +1.23% |
+26.88 |
| FIX | 1,584.88 | 1560.13 | 166,065 | +1.59% |
+24.75 |
| TSLA | 381.50 | 357.01 | 49,341,068 | +6.86% |
+24.49 |
| GEV | 945.06 | 921.94 | 1,160,659 | +2.51% |
+23.12 |
| GWW | 1,307.30 | 1284.85 | 62,454 | +1.75% |
+22.45 |
| META | 614.46 | 592.85 | 12,865,077 | +3.65% |
+21.61 |
| SNOU | 78.50 | 57.21 | 454,445 | +37.21% |
+21.29 |
| DELL | 512.96 | 492.20 | 16,185,143 | +4.22% |
+20.76 |
| BE | 237.94 | 217.28 | 12,276,624 | +9.51% |
+20.66 |
| DDS | 655.37 | 636.66 | 76,329 | +2.94% |
+18.71 |
| MSTR | 141.53 | 123.19 | 29,577,965 | +14.89% |
+18.34 |
| CACI | 632.16 | 614.27 | 142,461 | +2.91% |
+17.89 |
| FICO | 1,116.94 | 1099.45 | 117,822 | +1.59% |
+17.49 |
| SPGI | 448.96 | 431.71 | 1,094,535 | +4.00% |
+17.25 |
| JLL | 366.77 | 349.93 | 123,610 | +4.81% |
+16.84 |
| HOOD | 123.68 | 106.99 | 41,304,467 | +15.60% |
+16.69 |
| GHC | 1,129.71 | 1113.13 | 21,439 | +1.49% |
+16.58 |
| COIN | 191.28 | 174.96 | 10,215,759 | +9.33% |
+16.32 |
| MSFT | 512.45 | 496.82 | 15,359,826 | +3.15% |
+15.63 |
| BH-A | 1,988.00 | 1972.39 | 6,300 | +0.79% |
+15.61 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
