| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,554.08 | 4451.09 | 4,871 | +2.31% |
+102.99 |
| SNDK | 1,674.28 | 1617.70 | 9,474,355 | +3.50% |
+56.58 |
| MPWR | 1,324.85 | 1272.81 | 440,235 | +4.09% |
+52.04 |
| BWET | 210.11 | 177.60 | 136,291 | +18.31% |
+32.51 |
| CASY | 833.64 | 801.99 | 541,178 | +3.95% |
+31.65 |
| GLU-PRA | 79.99 | 51.50 | 7,106 | +55.32% |
+28.49 |
| MUSA | 601.72 | 575.64 | 236,996 | +4.53% |
+26.08 |
| MTZ | 380.46 | 358.85 | 856,728 | +6.02% |
+21.61 |
| AVGO | 390.36 | 370.78 | 21,649,556 | +5.28% |
+19.58 |
| AMAT | 573.91 | 554.50 | 4,921,547 | +3.50% |
+19.41 |
| ASML | 1,765.99 | 1747.28 | 1,094,888 | +1.07% |
+18.71 |
| CIEN | 437.07 | 418.91 | 1,206,934 | +4.34% |
+18.16 |
| PENG | 79.00 | 62.71 | 11,769,863 | +25.98% |
+16.29 |
| NBIS | 211.25 | 195.19 | 13,234,201 | +8.23% |
+16.06 |
| ONTO | 294.92 | 279.93 | 951,413 | +5.35% |
+14.99 |
| SITM | 606.27 | 592.19 | 373,040 | +2.38% |
+14.08 |
| CLS | 359.06 | 345.06 | 840,032 | +4.06% |
+14.00 |
| VLO | 279.62 | 266.22 | 2,416,486 | +5.03% |
+13.40 |
| ALAB | 396.07 | 382.89 | 2,473,622 | +3.44% |
+13.18 |
| XSD | 548.00 | 535.07 | 101,679 | +2.42% |
+12.93 |
| FN | 481.40 | 468.48 | 766,612 | +2.76% |
+12.92 |
| CRDO | 259.30 | 246.40 | 4,068,725 | +5.24% |
+12.90 |
| SIMO | 307.56 | 294.90 | 585,326 | +4.29% |
+12.66 |
| DJCO | 577.14 | 564.52 | 19,872 | +2.24% |
+12.62 |
| PRAX | 336.54 | 323.95 | 378,601 | +3.88% |
+12.59 |
| DELL | 429.77 | 417.28 | 8,169,008 | +2.99% |
+12.49 |
| MCK | 819.67 | 807.33 | 661,829 | +1.53% |
+12.34 |
| PLPC | 337.99 | 326.30 | 52,184 | +3.58% |
+11.69 |
| SMH | 593.03 | 581.45 | 7,800,736 | +1.99% |
+11.58 |
| NXPI | 284.25 | 273.15 | 1,721,225 | +4.06% |
+11.10 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
