| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,000.92 | 6703.59 | 34,093 | +4.44% |
+297.33 |
| AZO | 3,572.38 | 3489.29 | 217,587 | +2.38% |
+83.09 |
| MPWR | 1,468.35 | 1402.81 | 635,697 | +4.67% |
+65.54 |
| KLAC | 1,791.44 | 1734.85 | 725,362 | +3.26% |
+56.59 |
| IESC | 537.58 | 483.38 | 276,960 | +11.21% |
+54.20 |
| MTD | 1,340.58 | 1290.84 | 115,609 | +3.85% |
+49.74 |
| ASML | 1,459.80 | 1410.83 | 1,876,496 | +3.47% |
+48.97 |
| FCNCA | 2,030.16 | 1981.53 | 69,053 | +2.45% |
+48.63 |
| KORU | 515.85 | 469.00 | 1,005,833 | +9.99% |
+46.85 |
| UI | 1,084.50 | 1039.13 | 86,064 | +4.37% |
+45.37 |
| CAR | 493.86 | 448.98 | 4,814,929 | +10.00% |
+44.88 |
| TDG | 1,265.88 | 1228.23 | 384,890 | +3.07% |
+37.65 |
| CVCO | 539.06 | 503.05 | 141,799 | +7.16% |
+36.01 |
| MELI | 1,855.83 | 1822.13 | 360,959 | +1.85% |
+33.70 |
| SITM | 503.63 | 470.56 | 442,148 | +7.03% |
+33.07 |
| PH | 988.80 | 957.00 | 728,905 | +3.32% |
+31.80 |
| GHC | 1,152.93 | 1122.73 | 16,700 | +2.69% |
+30.20 |
| GWW | 1,162.94 | 1133.52 | 271,697 | +2.60% |
+29.42 |
| BLK | 1,052.14 | 1024.95 | 1,105,575 | +2.65% |
+27.19 |
| GS | 925.95 | 900.00 | 2,805,148 | +2.88% |
+25.95 |
| CVNA | 387.53 | 362.24 | 4,737,584 | +6.98% |
+25.29 |
| WTM | 2,319.41 | 2294.72 | 14,213 | +1.08% |
+24.69 |
| GEV | 1,002.75 | 978.32 | 2,329,730 | +2.50% |
+24.43 |
| ONTO | 290.76 | 267.15 | 1,232,142 | +8.84% |
+23.61 |
| BWET | 148.63 | 125.28 | 161,944 | +18.64% |
+23.35 |
| LLY | 927.03 | 903.99 | 3,266,095 | +2.55% |
+23.04 |
| STRL | 463.65 | 441.10 | 594,248 | +5.11% |
+22.55 |
| BLD | 410.31 | 388.11 | 382,469 | +5.72% |
+22.20 |
| PRAX | 342.50 | 320.39 | 425,292 | +6.90% |
+22.11 |
| CAT | 794.65 | 772.66 | 2,818,839 | +2.85% |
+21.99 |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
