| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Empery Digital Inc. - Common stock | EMPD | 3.260 | 3.510 | 99,313 | -0.25 |
-7.12% |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 1.700 | 1.830 | 204,688 | -0.13 |
-7.10% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 33.17 | 35.70 | 666,614 | -2.53 |
-7.09% |
| Cue Biopharma, Inc. - Common Stock | CUE | 26.43 | 28.44 | 35,661 | -2.01 |
-7.08% |
| Direxion Daily PLTR Bull 2X ETF | PLTU | 49.73 | 53.51 | 278,123 | -3.78 |
-7.06% |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 18.52 | 19.93 | 1,043,328 | -1.41 |
-7.05% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 57.36 | 61.68 | 61,232 | -4.32 |
-7.00% |
| Advanced Biomed Inc. - Common Stock | ADVB | 9.717 | 10.44 | 15,133 | -0.72 |
-6.92% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.570 | 2.760 | 13,544 | -0.19 |
-6.88% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.240 | 3.470 | 73,157 | -0.23 |
-6.63% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 17.69 | 18.94 | 40,877 | -1.25 |
-6.60% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 2.580 | 2.760 | 149,225 | -0.18 |
-6.52% |
| 22nd Century Group, Inc - Common Stock | XXII | 2.440 | 2.610 | 28,887 | -0.17 |
-6.51% |
| Sow Good Inc. - Common Stock | SOWG | 3.490 | 3.730 | 10,609 | -0.24 |
-6.43% |
| Tenable Holdings, Inc. - Common Stock | TENB | 33.22 | 35.47 | 601,169 | -2.25 |
-6.34% |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 2.710 | 2.890 | 3,879 | -0.18 |
-6.23% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.960 | 2.090 | 539 | -0.13 |
-6.22% |
| Rare Earths Americas, Inc. Common Stock | REA | 12.89 | 13.74 | 20,894 | -0.85 |
-6.19% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 35.41 | 37.73 | 14,282 | -2.32 |
-6.16% |
| Corgi CRWD 2x Daily ETF | CRWC | 27.87 | 29.67 | 890 | -1.80 |
-6.07% |
| SmartKem, Inc. - Common Stock | SMTK | 2.650 | 2.820 | 35,485 | -0.17 |
-6.03% |
| Yimutian Inc. - American Depositary Shares; | YMT | 2.350 | 2.500 | 38,501 | -0.15 |
-6.00% |
| Pasqal Holding SA - Warrant | PSQLW | 1.900 | 2.020 | 14,248 | -0.12 |
-5.94% |
| Quantum Corporation - Common Stock | QMCO | 22.75 | 24.17 | 196,667 | -1.42 |
-5.87% |
| Optimi Health Corp. - Common Shares | OPTH | 4.700 | 4.990 | 33,710 | -0.29 |
-5.81% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 7.810 | 8.290 | 1,966,128 | -0.48 |
-5.79% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 1.970 | 2.090 | 276,711 | -0.12 |
-5.74% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.140 | 2.270 | 1,675 | -0.13 |
-5.73% |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.348 | 3.550 | 883,546 | -0.20 |
-5.70% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 39.14 | 41.50 | 7,125 | -2.36 |
-5.69% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
