% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
iShares Prime Money Market ETF	PMMF	100.34	100.27	183	+0.07	+0.07%
Moolec Science SA - Ordinary Shares	MLEC	6.895	6.890	1,133	+0.00	+0.07%
Tradr 2X Long ON Daily ETF	ONX	6.615	6.610	1,000	+0.00	+0.08%
QumulusAI, Inc. - Common Stock	QMLS	5.595	5.590	1,551	+0.00	+0.09%
Enpro Inc. Common Stock	NPO	287.96	287.64	0	+0.32	+0.11%
Curanex Pharmaceuticals Inc - Common Stock	CURX	4.495	4.490	973	+0.00	+0.11%
TMC the metals company Inc. - Common Stock	TMC	4.455	4.450	30,307	+0.00	+0.11%
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	3.645	3.640	700	+0.00	+0.14%
PJT Partners Inc. Class A Common Stock	PJT	179.85	179.60	1,272	+0.25	+0.14%
Payoneer Global Inc. - Common Stock	PAYO	7.110	7.100	2,139	+0.01	+0.14%
DNA X, Inc. - Common Stock	SONM	3.525	3.520	201	+0.00	+0.14%
Byrna Technologies, Inc. - Common Stock	BYRN	3.395	3.390	1,131	+0.00	+0.15%
AdaptHealth Corp. - Common Stock	AHCO	5.520	5.510	1,496	+0.01	+0.18%
iShares LifePath Retirement ETF	IRTR	31.84	31.78	0	+0.06	+0.18%
iShares Core 30/70 Conservative Allocation ETF	AOK	41.08	41.00	11	+0.08	+0.21%
MiMedx Group, Inc - Common Stock	MDXG	4.530	4.520	120	+0.01	+0.22%
Nuran Wireless Inc. - Common Shares	NUR	2.215	2.210	372	+0.00	+0.23%
Leverage Shares 2X Long OPEN Daily ETF	OPEG	1.664	1.660	1,788	+0.00	+0.27%
Fitz-Gerald Must Have Portfolio and Options Overlay ETF	FIZY	25.73	25.66	0	+0.07	+0.27%
Rareview Government Money Market ETF	RMME	100.34	100.06	0	+0.29	+0.29%
American Beacon Aberdeen Municipal High Income ETF	AMHI	24.27	24.20	0	+0.07	+0.30%
ZenaTech, Inc. - Common Stock	ZENA	1.675	1.670	110,338	+0.01	+0.30%
iShares Morningstar Multi-Asset Income ETF	IYLD	22.19	22.12	0	+0.07	+0.31%
iShares iBonds 1-5 Year Treasury Ladder ETF	LDRT	24.90	24.82	300	+0.08	+0.31%
Vistance Networks, Inc. - Common Stock	VISN	6.240	6.220	15,503	+0.02	+0.32%
LifeX 2065 Inflation-Protected Longevity Income ETF	LIBD	268.15	267.29	0	+0.86	+0.32%
Kurv Equity Option Income ETF	KEO	25.86	25.78	3	+0.08	+0.32%
Opendoor Technologies Inc - Common Stock	OPEN	3.050	3.040	635,389	+0.01	+0.33%
LifeX 2060 Inflation-Protected Longevity Income ETF	LIAU	253.05	252.17	0	+0.88	+0.35%
Rareview Total Return Bond ETF	RTRE	24.42	24.33	0	+0.09	+0.37%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.