| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 6.980 | 7.370 | 211,007 | -0.39 |
-5.29% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 36.80 | 38.84 | 440,845 | -2.04 |
-5.25% |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 4.350 | 4.590 | 150,754 | -0.24 |
-5.23% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.93 | 12.54 | 239,463 | -0.61 |
-4.86% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 4.160 | 4.370 | 74,704 | -0.21 |
-4.81% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 16.46 | 17.29 | 334,086 | -0.83 |
-4.80% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 25.47 | 26.75 | 1,977 | -1.28 |
-4.79% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 19.54 | 20.52 | 178,106 | -0.98 |
-4.78% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 54.65 | 57.38 | 90,106 | -2.73 |
-4.76% |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 11.22 | 11.78 | 33,002 | -0.56 |
-4.75% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.71 | 15.44 | 1,158,683 | -0.73 |
-4.73% |
| VanEck ChiNext Innovators ETF | CNXT | 54.78 | 57.49 | 36,262 | -2.71 |
-4.71% |
| Precigen, Inc. - Common Stock | PGEN | 5.270 | 5.530 | 259,514 | -0.26 |
-4.70% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.94 | 16.72 | 2,376 | -0.78 |
-4.69% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 17.52 | 18.38 | 95,684 | -0.86 |
-4.68% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.592 | 1.670 | 62,560 | -0.08 |
-4.68% |
| Exicure, Inc. - Common Stock | XCUR | 1.811 | 1.900 | 14,113 | -0.09 |
-4.66% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 9.820 | 10.30 | 11,223 | -0.48 |
-4.66% |
| Xencor, Inc. - Common Stock | XNCR | 15.36 | 16.11 | 30,037 | -0.75 |
-4.66% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 10.55 | 11.07 | 14,078 | -0.52 |
-4.65% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 3.690 | 3.870 | 36,364 | -0.18 |
-4.65% |
| Corgi MU 2x Daily ETF | MIC | 15.35 | 16.10 | 569 | -0.75 |
-4.63% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.570 | 3.740 | 327,210 | -0.17 |
-4.55% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.205 | 2.310 | 175,346 | -0.10 |
-4.55% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 26.01 | 27.21 | 64,470 | -1.20 |
-4.41% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 11.09 | 11.60 | 221,125 | -0.51 |
-4.40% |
| Annexon, Inc. - common stock | ANNX | 5.680 | 5.940 | 125,907 | -0.26 |
-4.38% |
| Immunome, Inc. - Common Stock | IMNM | 23.16 | 24.17 | 40,069 | -1.01 |
-4.16% |
| EyePoint, Inc. - Common Stock | EYPT | 14.24 | 14.84 | 165,706 | -0.60 |
-4.04% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 84.62 | 88.01 | 57,010 | -3.39 |
-3.85% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
