| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| York Space Systems Inc. Common Stock | YSS | 8.560 | 8.820 | 526,088 | -0.26 |
-2.95% |
| United Therapeutics Corporation - Common Stock | UTHR | 497.62 | 512.70 | 102,767 | -15.08 |
-2.94% |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.310 | 2.380 | 3,786 | -0.07 |
-2.94% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 4.980 | 5.130 | 2,292 | -0.15 |
-2.92% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.640 | 7.870 | 24,445 | -0.23 |
-2.92% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.990 | 3.080 | 12,310 | -0.09 |
-2.92% |
| Tradr 2X Long BE Daily ETF | BEX | 22.54 | 23.22 | 439,506 | -0.68 |
-2.92% |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 4.505 | 4.640 | 5,319,455 | -0.13 |
-2.91% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 23.64 | 24.35 | 11,198 | -0.71 |
-2.90% |
| Valaris Ltd WT | VAL-WS | 12.08 | 12.44 | 104 | -0.36 |
-2.89% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 9.517 | 9.800 | 21,698 | -0.28 |
-2.89% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.690 | 2.770 | 370 | -0.08 |
-2.89% |
| ProShares UltraShort Health Care | RXD | 14.14 | 14.56 | 1,117 | -0.42 |
-2.88% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 10.79 | 11.11 | 5,081 | -0.32 |
-2.88% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 4.050 | 4.170 | 5,031 | -0.12 |
-2.88% |
| ProShares UltraShort Gold | GLL | 22.36 | 23.02 | 769,115 | -0.66 |
-2.87% |
| TEN Holdings, Inc. - Common Stock | XHLD | 9.150 | 9.420 | 138,982 | -0.27 |
-2.87% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.020 | 1.050 | 5,572 | -0.03 |
-2.86% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 29.60 | 30.47 | 21,505 | -0.87 |
-2.86% |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 12.64 | 13.01 | 650,733 | -0.37 |
-2.85% |
| ClearOne, Inc. - Common Stock | CLRO | 5.072 | 5.220 | 2,988 | -0.15 |
-2.84% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 60.01 | 61.76 | 23,036 | -1.75 |
-2.83% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 16.92 | 17.41 | 3,796 | -0.49 |
-2.82% |
| ProPetro Holding Corp. Common Stock | PUMP | 11.03 | 11.35 | 107,580 | -0.32 |
-2.82% |
| Direxion Daily Real Estate Bull 3X ETF | DRN | 10.00 | 10.29 | 210,534 | -0.29 |
-2.82% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.380 | 1.420 | 34,448 | -0.04 |
-2.82% |
| Beyond Meat, Inc. - Common stock | BYND | 12.10 | 12.45 | 130,987 | -0.35 |
-2.81% |
| BW LPG Limited Common Shares | BWLP | 23.53 | 24.21 | 450,169 | -0.68 |
-2.81% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 2.420 | 2.490 | 3,036 | -0.07 |
-2.81% |
| China AI Tigers LLM ETF | TGRZ | 21.12 | 21.73 | 3,138 | -0.61 |
-2.81% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
