| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares Prime Money Market ETF | PMMF | 100.34 | 100.27 | 183 | +0.07 |
+0.07% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.895 | 6.890 | 1,133 | +0.00 |
+0.07% |
| Tradr 2X Long ON Daily ETF | ONX | 6.615 | 6.610 | 1,000 | +0.00 |
+0.08% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.595 | 5.590 | 1,551 | +0.00 |
+0.09% |
| Enpro Inc. Common Stock | NPO | 287.96 | 287.64 | 0 | +0.32 |
+0.11% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.495 | 4.490 | 973 | +0.00 |
+0.11% |
| TMC the metals company Inc. - Common Stock | TMC | 4.455 | 4.450 | 30,307 | +0.00 |
+0.11% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.645 | 3.640 | 700 | +0.00 |
+0.14% |
| PJT Partners Inc. Class A Common Stock | PJT | 179.85 | 179.60 | 1,272 | +0.25 |
+0.14% |
| Payoneer Global Inc. - Common Stock | PAYO | 7.110 | 7.100 | 2,139 | +0.01 |
+0.14% |
| DNA X, Inc. - Common Stock | SONM | 3.525 | 3.520 | 201 | +0.00 |
+0.14% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.395 | 3.390 | 1,131 | +0.00 |
+0.15% |
| AdaptHealth Corp. - Common Stock | AHCO | 5.520 | 5.510 | 1,496 | +0.01 |
+0.18% |
| iShares LifePath Retirement ETF | IRTR | 31.84 | 31.78 | 0 | +0.06 |
+0.18% |
| iShares Core 30/70 Conservative Allocation ETF | AOK | 41.08 | 41.00 | 11 | +0.08 |
+0.21% |
| MiMedx Group, Inc - Common Stock | MDXG | 4.530 | 4.520 | 120 | +0.01 |
+0.22% |
| Nuran Wireless Inc. - Common Shares | NUR | 2.215 | 2.210 | 372 | +0.00 |
+0.23% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.664 | 1.660 | 1,788 | +0.00 |
+0.27% |
| Fitz-Gerald Must Have Portfolio and Options Overlay ETF | FIZY | 25.73 | 25.66 | 0 | +0.07 |
+0.27% |
| Rareview Government Money Market ETF | RMME | 100.34 | 100.06 | 0 | +0.29 |
+0.29% |
| American Beacon Aberdeen Municipal High Income ETF | AMHI | 24.27 | 24.20 | 0 | +0.07 |
+0.30% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.675 | 1.670 | 110,338 | +0.01 |
+0.30% |
| iShares Morningstar Multi-Asset Income ETF | IYLD | 22.19 | 22.12 | 0 | +0.07 |
+0.31% |
| iShares iBonds 1-5 Year Treasury Ladder ETF | LDRT | 24.90 | 24.82 | 300 | +0.08 |
+0.31% |
| Vistance Networks, Inc. - Common Stock | VISN | 6.240 | 6.220 | 15,503 | +0.02 |
+0.32% |
| LifeX 2065 Inflation-Protected Longevity Income ETF | LIBD | 268.15 | 267.29 | 0 | +0.86 |
+0.32% |
| Kurv Equity Option Income ETF | KEO | 25.86 | 25.78 | 3 | +0.08 |
+0.32% |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.050 | 3.040 | 635,389 | +0.01 |
+0.33% |
| LifeX 2060 Inflation-Protected Longevity Income ETF | LIAU | 253.05 | 252.17 | 0 | +0.88 |
+0.35% |
| Rareview Total Return Bond ETF | RTRE | 24.42 | 24.33 | 0 | +0.09 |
+0.37% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
