% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Dawson Geophysical Company - Common Stock  DWSN 3.255 3.470 104,895
-0.22
-6.20%
BioVie Inc. - Common stock  BIVI 2.130 2.240 194,817
-0.11
-4.91%
ProFrac Holding Corp. - Class A Common Stock  ACDC 4.760 4.990 282,788
-0.23
-4.61%
Cycurion, Inc. - Common Stock  CYCU 2.980 3.120 74,631
-0.14
-4.49%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.290 1.350 222,440
-0.06
-4.44%
IceCure Medical Ltd. - Ordinary Shares  ICCM 2.180 2.280 20,455
-0.10
-4.39%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 3.060 3.200 21,638
-0.14
-4.38%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.59 12.12 20,211
-0.53
-4.37%
T-REX 2X Long SNOW Daily Target ETF  SNOU 59.06 61.76 24,900
-2.70
-4.37%
Enigmatig Limited Class A Ordinary Shares  EGG 2.760 2.885 10,592
-0.12
-4.33%
Datacentrex, Inc. - Common Stock  DTCX 1.990 2.080 142,178
-0.09
-4.33%
NIO Inc. American depositary shares  NIO 3.885 4.060 19,389,119
-0.17
-4.31%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.340 1.400 1,624
-0.06
-4.29%
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 18.01 18.81 747
-0.80
-4.25%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 55.80 58.28 14,406
-2.48
-4.25%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.015 1.060 73,570
-0.05
-4.25%
T-REX 2X Long APH Daily Target ETF  APHU 24.11 25.17 2,922
-1.06
-4.21%
Datadog, Inc. - Class A Common Stock  DDOG 214.47 223.84 1,287,722
-9.37
-4.19%
Roundhill PLTR WeeklyPay ETF  PLTW 23.68 24.71 80,376
-1.03
-4.18%
BrilliA Inc Class A Ordinary Shares  BRIA 1.380 1.440 1,202
-0.06
-4.17%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 2.147 2.240 5,245
-0.09
-4.15%
21shares Polkadot Staking ETF  TDOT 10.09 10.52 1,095
-0.43
-4.09%
Fortinet, Inc. - Common Stock  FTNT 155.32 161.85 728,199
-6.53
-4.03%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 206.43 215.07 3,227,249
-8.64
-4.02%
Vonage Holdings Corp. - Common Stock  VG 14.51 15.11 2,894,928
-0.60
-4.00%
2x Long VIX Futures ETF  UVIX 40.02 41.68 611,981
-1.66
-3.99%
StablecoinX Inc. - Warrants  USDEW 1.690 1.760 11,918
-0.07
-3.98%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 55.01 57.27 11,908
-2.26
-3.95%
Direxion PLTR Defined Income Boost ETF  PLIB 32.89 34.24 425
-1.35
-3.94%
Tradr 1.5X Short NVDA Daily ETF  NVDS 18.40 19.14 168,214
-0.74
-3.87%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.