| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 14.20 | 14.20 | 1,511 | +0.00 |
+0.02% |
| Defiance Drone and Modern Warfare ETF | JEDI | 30.20 | 30.20 | 6,300 | +0.00 |
+0.02% |
| ProShares UltraShort Euro | EUO | 29.18 | 29.17 | 6,756 | +0.00 |
+0.02% |
| 51Talk Online Education Group American depositary shares | COE | 28.45 | 28.45 | 649 | +0.00 |
+0.02% |
| SPDR Bridgewater All Weather ETF | ALLW | 28.43 | 28.42 | 5,434 | +0.00 |
+0.02% |
| Calamos Nasdaq Autocallable Income ETF | CAIQ | 25.76 | 25.76 | 1,015 | +0.00 |
+0.02% |
| Hashdex Nasdaq Crypto Index US ETF | NCIQ | 24.98 | 24.98 | 887 | +0.00 |
+0.02% |
| Canary HBAR ETF | HBR | 16.25 | 16.25 | 5,091 | +0.00 |
+0.02% |
| ProShares Ultra PLTR | PLTA | 26.02 | 26.01 | 6,337 | +0.00 |
+0.02% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 12.93 | 12.93 | 6,881 | +0.00 |
+0.02% |
| REX PLTR Growth & Income ETF | PLTI | 19.48 | 19.48 | 232 | +0.00 |
+0.02% |
| ProShares Ultra Yen | YCL | 18.70 | 18.70 | 3,443 | +0.00 |
+0.02% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 18.44 | 18.44 | 8,875 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 11.84 | 11.84 | 2,360 | +0.00 |
+0.02% |
| Adeia Inc. - Common Stock | ADEA | 19.41 | 19.41 | 1,179 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.712 | 6.710 | 1,607 | +0.00 |
+0.03% |
| Nicholas Global Equity and Income ETF | GIAX | 16.86 | 16.86 | 3,526 | +0.00 |
+0.03% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 16.70 | 16.70 | 3,556 | +0.00 |
+0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 14.02 | 14.01 | 2,457 | +0.01 |
+0.04% |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 13.37 | 13.36 | 100 | +0.01 |
+0.04% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.872 | 5.870 | 10,589 | +0.00 |
+0.04% |
| REX MSTR Growth & Income ETF | MSII | 9.064 | 9.060 | 1,980 | +0.00 |
+0.04% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 10.41 | 10.41 | 1,730 | +0.00 |
+0.04% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 10.95 | 10.94 | 8,259 | +0.01 |
+0.05% |
| OneIM Acquisition Corp. - Units | OIMAU | 10.11 | 10.10 | 101 | +0.01 |
+0.05% |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.455 | 9.450 | 75,833 | +0.01 |
+0.05% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 9.035 | 9.030 | 2,240 | +0.01 |
+0.06% |
| SunTrust Banks | STI | 8.325 | 8.320 | 4,953 | +0.00 |
+0.06% |
| RENN Fund, Inc Common Stock | RCG | 2.652 | 2.650 | 367 | +0.00 |
+0.06% |
| Invesco Real Assets ESG ETF | IVRA | 16.76 | 16.75 | 0 | +0.01 |
+0.08% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
