| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares U.S. Power Infrastructure ETF | POWR | 24.20 | 24.20 | 822 | +0.00 |
+0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 35.34 | 35.34 | 7,705 | +0.00 |
+0.01% |
| ProShares Ultra NVDA | NVDB | 27.86 | 27.86 | 6,718 | +0.00 |
+0.01% |
| PureTech Health plc - American Depositary Shares | PRTC | 19.21 | 19.21 | 354 | +0.00 |
+0.01% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 33.44 | 33.44 | 1,855 | +0.00 |
+0.01% |
| Roundhill Sports Betting & iGaming ETF | BETZ | 19.55 | 19.55 | 313 | +0.00 |
+0.01% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 9.641 | 9.640 | 224 | +0.00 |
+0.01% |
| GraniteShares YieldBoost RIOT ETF | RTYY | 19.61 | 19.61 | 339 | +0.00 |
+0.01% |
| iShares MSCI China A ETF | CNYA | 35.52 | 35.51 | 11,943 | +0.01 |
+0.01% |
| YieldMax DIS Option Income Strategy ETF | DISO | 11.78 | 11.78 | 644 | +0.00 |
+0.01% |
| Leverage Shares 2X Long COST Daily ETF | COTG | 14.29 | 14.29 | 1,042 | +0.00 |
+0.01% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 14.20 | 14.20 | 1,511 | +0.00 |
+0.02% |
| YieldMax Dorsey Wright Hybrid 5 Income ETF | FIVY | 30.45 | 30.45 | 170 | +0.00 |
+0.02% |
| Defiance Drone and Modern Warfare ETF | JEDI | 30.20 | 30.20 | 6,712 | +0.00 |
+0.02% |
| ProShares UltraShort Euro | EUO | 29.18 | 29.17 | 7,069 | +0.00 |
+0.02% |
| 51Talk Online Education Group American depositary shares | COE | 28.45 | 28.45 | 649 | +0.00 |
+0.02% |
| SPDR Bridgewater All Weather ETF | ALLW | 28.43 | 28.42 | 17,438 | +0.00 |
+0.02% |
| Calamos Nasdaq Autocallable Income ETF | CAIQ | 25.76 | 25.76 | 1,015 | +0.00 |
+0.02% |
| Hashdex Nasdaq Crypto Index US ETF | NCIQ | 24.98 | 24.98 | 887 | +0.00 |
+0.02% |
| Canary HBAR ETF | HBR | 16.25 | 16.25 | 6,669 | +0.00 |
+0.02% |
| ProShares Ultra PLTR | PLTA | 26.02 | 26.01 | 6,987 | +0.00 |
+0.02% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 12.93 | 12.93 | 7,341 | +0.00 |
+0.02% |
| Franklin Crypto Index ETF | EZPZ | 24.93 | 24.93 | 232 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 23.02 | 23.02 | 3,657 | +0.00 |
+0.02% |
| REX PLTR Growth & Income ETF | PLTI | 19.48 | 19.48 | 234 | +0.00 |
+0.02% |
| ProShares Ultra Yen | YCL | 18.70 | 18.70 | 4,579 | +0.00 |
+0.02% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 18.44 | 18.44 | 9,781 | +0.00 |
+0.02% |
| iShares iBonds Dec 2031 Term Treasury ETF | IBTL | 20.48 | 20.47 | 900 | +0.01 |
+0.02% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 11.84 | 11.84 | 2,460 | +0.00 |
+0.02% |
| Adeia Inc. - Common Stock | ADEA | 19.41 | 19.41 | 3,179 | +0.00 |
+0.03% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
