| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 51Talk Online Education Group American depositary shares | COE | 28.45 | 28.45 | 406 | +0.00 |
+0.02% |
| SPDR Bridgewater All Weather ETF | ALLW | 28.43 | 28.42 | 4,331 | +0.00 |
+0.02% |
| T-REX 2X Long XRP Daily Target ETF | XRPK | 24.23 | 24.23 | 265 | +0.00 |
+0.02% |
| Calamos Nasdaq Autocallable Income ETF | CAIQ | 25.76 | 25.76 | 833 | +0.00 |
+0.02% |
| Hashdex Nasdaq Crypto Index US ETF | NCIQ | 24.98 | 24.98 | 712 | +0.00 |
+0.02% |
| Canary HBAR ETF | HBR | 16.25 | 16.25 | 4,929 | +0.00 |
+0.02% |
| ProShares Ultra PLTR | PLTA | 26.02 | 26.01 | 890 | +0.00 |
+0.02% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 12.93 | 12.93 | 3,737 | +0.00 |
+0.02% |
| REX COIN Growth & Income ETF | COII | 15.25 | 15.25 | 472 | +0.00 |
+0.02% |
| Franklin Crypto Index ETF | EZPZ | 24.93 | 24.93 | 118 | +0.00 |
+0.02% |
| PMT-PRB | PMT-PRB | 23.95 | 23.95 | 100 | +0.00 |
+0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 23.02 | 23.02 | 2,306 | +0.00 |
+0.02% |
| ProShares Ultra Yen | YCL | 18.70 | 18.70 | 616 | +0.00 |
+0.02% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 18.44 | 18.44 | 897 | +0.00 |
+0.02% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 11.84 | 11.84 | 652 | +0.00 |
+0.02% |
| Adeia Inc. - Common Stock | ADEA | 19.41 | 19.41 | 980 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.712 | 6.710 | 1,412 | +0.00 |
+0.03% |
| FG Merger II Corp. - Common stock | FGMC | 10.08 | 10.08 | 300 | +0.00 |
+0.03% |
| Teucrium Corn Fund ETV | CORN | 17.18 | 17.17 | 765 | +0.00 |
+0.03% |
| Nicholas Global Equity and Income ETF | GIAX | 16.86 | 16.86 | 369 | +0.00 |
+0.03% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 16.70 | 16.70 | 299 | +0.00 |
+0.03% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 14.02 | 14.01 | 1,629 | +0.01 |
+0.04% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 5.872 | 5.870 | 9,197 | +0.00 |
+0.04% |
| Direxion Daily Magnificent 7 Bear 1X Shares | QQQD | 13.21 | 13.21 | 1,103 | +0.00 |
+0.04% |
| REX MSTR Growth & Income ETF | MSII | 9.064 | 9.060 | 208 | +0.00 |
+0.04% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 10.41 | 10.41 | 1,155 | +0.00 |
+0.04% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 10.95 | 10.94 | 6,254 | +0.01 |
+0.05% |
| Grayscale Solana Staking ETF | GSOL | 10.66 | 10.66 | 11,158 | +0.00 |
+0.05% |
| OneIM Acquisition Corp. - Units | OIMAU | 10.11 | 10.10 | 101 | +0.01 |
+0.05% |
| Tilray Brands, Inc. - Common Stock | TLRY | 9.455 | 9.450 | 10,322 | +0.01 |
+0.05% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
