e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.35
49.15
2,545
+0.20
+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
GJP
24.85
24.75
0
+0.10
+0.42%
BlackRock MuniYield Pennsylvania Quality Fd
MPA
11.46
11.41
0
+0.05
+0.42%
Invesco Variable Rate Preferred ETF
VRP
24.43
24.33
26
+0.10
+0.42%
MFS Investment Grade Municipal Trust
CXH
8.060
8.026
0
+0.03
+0.42%
Zoetis
ZTS
124.65
124.12
13,401
+0.53
+0.43%
BlackRock Virginia Municipal Bond Trust
BHV
10.66
10.61
0
+0.05
+0.43%
Carrier Global Corporation Common Stock
CARR
56.19
55.95
8,040
+0.24
+0.43%
Invesco Rochester High Yield Municipal ETF
IROC
50.92
50.70
1
+0.22
+0.43%
Roundhill AMD WeeklyPay ETF
AMDW
53.80
53.57
4,219
+0.23
+0.43%
VIRTUS SEIX AAA Private Credit CLO ETF
PCLO
25.03
24.92
0
+0.11
+0.44%
MFS Municipal Income Trust
MFM
5.500
5.476
0
+0.02
+0.44%
Global X S&P 500 Covered Call & Growth ETF
XYLG
27.79
27.67
49
+0.12
+0.44%
Dell Technologies Inc. Class C Common Stock
DELL
120.53
120.00
51,865
+0.53
+0.44%
Virtus Stone Harbor Emerging Markets High Yield Bond ETF
VEMY
28.25
28.13
7
+0.12
+0.44%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.
MUJ
12.16
12.11
3,100
+0.05
+0.45%
BlackRock MuniYield MI Quality Fd, Inc.
MIY
12.19
12.14
0
+0.05
+0.45%
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.82
13.76
29
+0.06
+0.45%
BlackRock California Municipal Income Trust
BFZ
11.03
10.98
0
+0.05
+0.46%
MFS High Yield Municipal Trust
CMU
3.540
3.523
0
+0.02
+0.47%
Invesco Fundamental High Yield Corporate Bond ETF
PHB
18.70
18.61
0
+0.09
+0.48%
MFS High Income Municipal Trust
CXE
3.780
3.762
0
+0.02
+0.48%
BlackRock Municipal Income Trust
BFK
10.20
10.15
0
+0.05
+0.49%
BlackRock MuniHoldings CA Quality Fd Inc.
MUC
10.84
10.79
1
+0.05
+0.50%
BlackRock MuniHoldings Fd, Inc.
MHD
12.01
11.95
0
+0.06
+0.50%
BlackRock MuniYield Quality Fund III, Inc.
MYI
11.20
11.14
1
+0.06
+0.50%
BlackRock MuniVest Fund II, Inc.
MVT
10.89
10.84
0
+0.05
+0.50%
BlackRock MuniYield Quality Fund, Inc.
MQY
11.68
11.62
0
+0.06
+0.50%
BlackRock MuniHoldings NY Quality Fd Inc.
MHN
10.36
10.31
0
+0.05
+0.50%
BlackRock New York Municipal Income Trust
BNY
10.25
10.20
0
+0.05
+0.50%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert