% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Invesco S&P 500 High Dividend Low Volatility ETF	SPHD	49.35	49.15	2,545	+0.20	+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.85	24.75	0	+0.10	+0.42%
BlackRock MuniYield Pennsylvania Quality Fd	MPA	11.46	11.41	0	+0.05	+0.42%
Invesco Variable Rate Preferred ETF	VRP	24.43	24.33	26	+0.10	+0.42%
MFS Investment Grade Municipal Trust	CXH	8.060	8.026	0	+0.03	+0.42%
Zoetis	ZTS	124.65	124.12	13,401	+0.53	+0.43%
BlackRock Virginia Municipal Bond Trust	BHV	10.66	10.61	0	+0.05	+0.43%
Carrier Global Corporation Common Stock	CARR	56.19	55.95	8,040	+0.24	+0.43%
Invesco Rochester High Yield Municipal ETF	IROC	50.92	50.70	1	+0.22	+0.43%
Roundhill AMD WeeklyPay ETF	AMDW	53.80	53.57	4,219	+0.23	+0.43%
VIRTUS SEIX AAA Private Credit CLO ETF	PCLO	25.03	24.92	0	+0.11	+0.44%
MFS Municipal Income Trust	MFM	5.500	5.476	0	+0.02	+0.44%
Global X S&P 500 Covered Call & Growth ETF	XYLG	27.79	27.67	49	+0.12	+0.44%
Dell Technologies Inc. Class C Common Stock	DELL	120.53	120.00	51,865	+0.53	+0.44%
Virtus Stone Harbor Emerging Markets High Yield Bond ETF	VEMY	28.25	28.13	7	+0.12	+0.44%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.	MUJ	12.16	12.11	3,100	+0.05	+0.45%
BlackRock MuniYield MI Quality Fd, Inc.	MIY	12.19	12.14	0	+0.05	+0.45%
Invesco S&P SmallCap High Dividend Low Volatility ETF	XSHD	13.82	13.76	29	+0.06	+0.45%
BlackRock California Municipal Income Trust	BFZ	11.03	10.98	0	+0.05	+0.46%
MFS High Yield Municipal Trust	CMU	3.540	3.523	0	+0.02	+0.47%
Invesco Fundamental High Yield Corporate Bond ETF	PHB	18.70	18.61	0	+0.09	+0.48%
MFS High Income Municipal Trust	CXE	3.780	3.762	0	+0.02	+0.48%
BlackRock Municipal Income Trust	BFK	10.20	10.15	0	+0.05	+0.49%
BlackRock MuniHoldings CA Quality Fd Inc.	MUC	10.84	10.79	1	+0.05	+0.50%
BlackRock MuniHoldings Fd, Inc.	MHD	12.01	11.95	0	+0.06	+0.50%
BlackRock MuniYield Quality Fund III, Inc.	MYI	11.20	11.14	1	+0.06	+0.50%
BlackRock MuniVest Fund II, Inc.	MVT	10.89	10.84	0	+0.05	+0.50%
BlackRock MuniYield Quality Fund, Inc.	MQY	11.68	11.62	0	+0.06	+0.50%
BlackRock MuniHoldings NY Quality Fd Inc.	MHN	10.36	10.31	0	+0.05	+0.50%
BlackRock New York Municipal Income Trust	BNY	10.25	10.20	0	+0.05	+0.50%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.