| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 25.93 | 27.20 | 848,068 | -1.27 |
-4.69% |
| YD Bio Limited - Ordinary Shares | YDES | 2.041 | 2.140 | 5,290 | -0.10 |
-4.61% |
| Einride AB - American Depositary Shares | ENRD | 6.650 | 6.970 | 2,906 | -0.32 |
-4.59% |
| Direxion Daily LLY Bull 2X ETF | ELIL | 30.32 | 31.77 | 8,534 | -1.45 |
-4.58% |
| Arvinas, Inc. - Common Stock | ARVN | 8.150 | 8.540 | 38,722 | -0.39 |
-4.57% |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.710 | 7.030 | 25,381 | -0.32 |
-4.55% |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 80.19 | 84.00 | 167,182 | -3.81 |
-4.54% |
| Quantum Corporation - Common Stock | QMCO | 9.930 | 10.40 | 68,619 | -0.47 |
-4.52% |
| Pluri Inc. - Common Stock | PLUR | 1.700 | 1.780 | 9,605 | -0.08 |
-4.49% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.680 | 4.900 | 11,069 | -0.22 |
-4.49% |
| Tradr 2X Long CRML Daily ETF | CRMX | 8.922 | 9.340 | 6,226 | -0.42 |
-4.48% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.605 | 1.680 | 1,285,097 | -0.07 |
-4.46% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 27.37 | 28.65 | 3,675 | -1.28 |
-4.46% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 53.83 | 56.34 | 295,965 | -2.51 |
-4.46% |
| Direxion Daily SpaceX Bull 2X ETF | LOFF | 19.12 | 20.01 | 116,015 | -0.89 |
-4.45% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 2.580 | 2.700 | 49,864 | -0.12 |
-4.44% |
| uniQure N.V. - Ordinary Shares | QURE | 42.51 | 44.48 | 86,066 | -1.97 |
-4.44% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.510 | 1.580 | 7,587 | -0.07 |
-4.43% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.160 | 2.260 | 766,485 | -0.10 |
-4.42% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 2.265 | 2.370 | 455,707 | -0.10 |
-4.42% |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.50 | 34.00 | 261 | -1.50 |
-4.41% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 17.57 | 18.38 | 45,160 | -0.81 |
-4.41% |
| Alumis Inc. - Common Stock | ALMS | 28.97 | 30.30 | 65,312 | -1.33 |
-4.39% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 11.57 | 12.09 | 152,459 | -0.52 |
-4.30% |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 46.44 | 48.45 | 168,456 | -2.01 |
-4.15% |
| Direxion Daily MU Bull 2X ETF | MUU | 734.00 | 764.63 | 387,721 | -30.63 |
-4.01% |
| Kodiak Sciences Inc - Common Stock | KOD | 38.53 | 40.08 | 80,147 | -1.55 |
-3.87% |
| GraniteShares 2x Long MU Daily ETF | MULL | 25.49 | 26.48 | 1,863,304 | -0.99 |
-3.74% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.760 | 3.890 | 12,102 | -0.13 |
-3.34% |
| Silence Therapeutics Plc - American Depository Share | SLN | 9.580 | 9.860 | 25,784 | -0.28 |
-2.84% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
