% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
xETFs TSLA Daily Income ETF	TYYY	37.52	37.37	0	+0.14	+0.38%
iShares iBonds 1-5 Year Corporate Ladder ETF	LDRC	24.95	24.85	143	+0.10	+0.38%
xETFs NVDA Daily Income ETF	NYYY	43.83	43.66	0	+0.17	+0.39%
LifeX 2055 Inflation-Protected Longevity Income ETF	LIAM	229.23	228.35	0	+0.88	+0.39%
iShares Inflation Hedged Corporate Bond ETF	LQDI	25.70	25.60	0	+0.10	+0.40%
iShares Yield Optimized Bond ETF	BYLD	22.25	22.16	0	+0.09	+0.41%
Eldridge AAA CLO ETF	CLOX	25.63	25.52	0	+0.11	+0.41%
Rareview Tax Advantaged Income ETF	RTAI	20.73	20.64	0	+0.09	+0.42%
Osiris Therapeutics, Inc. - Common Stock	IGBH	24.57	24.47	147	+0.10	+0.42%
Russell Investments Core Plus Bond ETF	BD	24.68	24.57	0	+0.10	+0.42%
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.175	1.170	543	+0.01	+0.43%
LifeX 2050 Inflation-Protected Longevity Income ETF	LIAE	202.53	201.65	0	+0.88	+0.44%
Halliburton Co	HAL	36.80	36.63	19,138	+0.17	+0.46%
Sidus Space, Inc. - Class A Common Stock	SIDU	2.130	2.120	34,080	+0.01	+0.47%
LifeX Durable Income ETF	LFDR	177.29	176.45	0	+0.83	+0.47%
LifeX 2065 Longevity Income ETF	LFBE	177.18	176.34	0	+0.83	+0.47%
iShares Interest Rate Hedged Corporate Bond ETF	LQDH	92.78	92.33	0	+0.45	+0.48%
Clean Energy Technologies, Inc. - Common Stock	CETY	1.035	1.030	500	+0.00	+0.49%
TDAQ Lift ETF	TDAX	23.30	23.19	375	+0.11	+0.49%
Foremost Clean Energy Ltd. - Common Shares	FMST	1.025	1.020	989	+0.00	+0.49%
LifeX 2060 Longevity Income ETF	LFAW	168.45	167.62	0	+0.83	+0.50%
Herc Holdings Inc. Common Stock	HRI	141.06	140.36	103	+0.70	+0.50%
Kurv High Income ETF	KYLD	20.07	19.97	85	+0.10	+0.50%
Schlumberger Ltd	SLB	57.15	56.85	18,293	+0.30	+0.53%
LifeX 2055 Longevity Income ETF	LFAO	158.14	157.30	0	+0.83	+0.53%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF	LDRH	24.54	24.41	0	+0.13	+0.53%
ATAC Credit Rotation ETF	JOJO	15.03	14.95	2	+0.08	+0.54%
iShares Interest Rate Hedged High Yield Bond ETF	HYGH	86.89	86.41	336	+0.48	+0.55%
Roundhill Bitcoin Covered Call Strategy ETF	YBTC	17.88	17.78	1,334	+0.10	+0.56%
Eldridge BBB-B CLO ETF	CLOZ	26.20	26.05	71	+0.15	+0.57%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.