| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| xETFs TSLA Daily Income ETF | TYYY | 37.52 | 37.37 | 0 | +0.14 |
+0.38% |
| iShares iBonds 1-5 Year Corporate Ladder ETF | LDRC | 24.95 | 24.85 | 143 | +0.10 |
+0.38% |
| xETFs NVDA Daily Income ETF | NYYY | 43.83 | 43.66 | 0 | +0.17 |
+0.39% |
| LifeX 2055 Inflation-Protected Longevity Income ETF | LIAM | 229.23 | 228.35 | 0 | +0.88 |
+0.39% |
| iShares Inflation Hedged Corporate Bond ETF | LQDI | 25.70 | 25.60 | 0 | +0.10 |
+0.40% |
| iShares Yield Optimized Bond ETF | BYLD | 22.25 | 22.16 | 0 | +0.09 |
+0.41% |
| Eldridge AAA CLO ETF | CLOX | 25.63 | 25.52 | 0 | +0.11 |
+0.41% |
| Rareview Tax Advantaged Income ETF | RTAI | 20.73 | 20.64 | 0 | +0.09 |
+0.42% |
| Osiris Therapeutics, Inc. - Common Stock | IGBH | 24.57 | 24.47 | 147 | +0.10 |
+0.42% |
| Russell Investments Core Plus Bond ETF | BD | 24.68 | 24.57 | 0 | +0.10 |
+0.42% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.175 | 1.170 | 543 | +0.01 |
+0.43% |
| LifeX 2050 Inflation-Protected Longevity Income ETF | LIAE | 202.53 | 201.65 | 0 | +0.88 |
+0.44% |
| Halliburton Co | HAL | 36.80 | 36.63 | 19,138 | +0.17 |
+0.46% |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.130 | 2.120 | 34,080 | +0.01 |
+0.47% |
| LifeX Durable Income ETF | LFDR | 177.29 | 176.45 | 0 | +0.83 |
+0.47% |
| LifeX 2065 Longevity Income ETF | LFBE | 177.18 | 176.34 | 0 | +0.83 |
+0.47% |
| iShares Interest Rate Hedged Corporate Bond ETF | LQDH | 92.78 | 92.33 | 0 | +0.45 |
+0.48% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.035 | 1.030 | 500 | +0.00 |
+0.49% |
| TDAQ Lift ETF | TDAX | 23.30 | 23.19 | 375 | +0.11 |
+0.49% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.025 | 1.020 | 989 | +0.00 |
+0.49% |
| LifeX 2060 Longevity Income ETF | LFAW | 168.45 | 167.62 | 0 | +0.83 |
+0.50% |
| Herc Holdings Inc. Common Stock | HRI | 141.06 | 140.36 | 103 | +0.70 |
+0.50% |
| Kurv High Income ETF | KYLD | 20.07 | 19.97 | 85 | +0.10 |
+0.50% |
| Schlumberger Ltd | SLB | 57.15 | 56.85 | 18,293 | +0.30 |
+0.53% |
| LifeX 2055 Longevity Income ETF | LFAO | 158.14 | 157.30 | 0 | +0.83 |
+0.53% |
| iShares iBonds 1-5 Year High Yield and Income Ladder ETF | LDRH | 24.54 | 24.41 | 0 | +0.13 |
+0.53% |
| ATAC Credit Rotation ETF | JOJO | 15.03 | 14.95 | 2 | +0.08 |
+0.54% |
| iShares Interest Rate Hedged High Yield Bond ETF | HYGH | 86.89 | 86.41 | 336 | +0.48 |
+0.55% |
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | 17.88 | 17.78 | 1,334 | +0.10 |
+0.56% |
| Eldridge BBB-B CLO ETF | CLOZ | 26.20 | 26.05 | 71 | +0.15 |
+0.57% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
