| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Plug Power, Inc. - Common Stock | PLUG | 2.241 | 2.380 | 7,564,120 | -0.14 |
-5.84% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.619 | 2.780 | 1,615 | -0.16 |
-5.79% |
| Tradr 2X Long APLD Daily ETF | APLX | 14.23 | 15.10 | 111,347 | -0.87 |
-5.76% |
| American Shared Hospital Services Common Stock | AMS | 1.429 | 1.515 | 2,134 | -0.09 |
-5.68% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 6.980 | 7.400 | 10,992 | -0.42 |
-5.67% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.82 | 19.95 | 50,022 | -1.13 |
-5.66% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 22.34 | 23.68 | 1,826,446 | -1.34 |
-5.66% |
| Xencor, Inc. - Common Stock | XNCR | 15.20 | 16.11 | 28,959 | -0.91 |
-5.65% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 4.850 | 5.140 | 15,638 | -0.29 |
-5.64% |
| VanEck China Semiconductor ETF | SMHC | 60.70 | 64.32 | 45,790 | -3.62 |
-5.64% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.350 | 2.490 | 7,435 | -0.14 |
-5.62% |
| Biohaven Ltd. Common Shares | BHVN | 15.85 | 16.79 | 97,145 | -0.94 |
-5.60% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 41.66 | 44.13 | 15,233 | -2.47 |
-5.60% |
| BIO-key International, Inc. - Common Stock | BKYI | 4.730 | 5.010 | 2,281 | -0.28 |
-5.59% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.735 | 3.955 | 252,145 | -0.22 |
-5.56% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.550 | 2.700 | 64,459 | -0.15 |
-5.56% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.549 | 1.640 | 650 | -0.09 |
-5.54% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.880 | 1.990 | 462 | -0.11 |
-5.53% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 18.67 | 19.76 | 39,528 | -1.09 |
-5.52% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 19.38 | 20.51 | 2,004 | -1.13 |
-5.51% |
| NextCure, Inc. - Common Stock | NXTC | 1.890 | 2.000 | 3,517 | -0.11 |
-5.50% |
| X-Energy, Inc. - Class A Common Stock | XE | 15.69 | 16.60 | 567,896 | -0.91 |
-5.48% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 15.71 | 16.62 | 396,805 | -0.91 |
-5.48% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 6.800 | 7.180 | 161,369 | -0.38 |
-5.29% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 75.80 | 80.00 | 139,577 | -4.20 |
-5.25% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 37.10 | 39.08 | 97,934 | -1.98 |
-5.07% |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.45 | 29.96 | 37,575 | -1.51 |
-5.02% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 16.25 | 17.10 | 28,709 | -0.85 |
-4.99% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 6.930 | 7.290 | 505,862 | -0.36 |
-4.94% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 46.01 | 48.35 | 34,129 | -2.34 |
-4.84% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
