| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Edison International | EIX | 55.42 | 58.80 | 6,115,181 | -3.38 |
-5.75% |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.510 | 2.660 | 84,348 | -0.15 |
-5.64% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.000 | 7.410 | 8,823 | -0.41 |
-5.53% |
| Corgi LASR 2x Daily ETF | LASC | 6.510 | 6.890 | 17,052 | -0.38 |
-5.52% |
| PG&E Corp | PCG | 13.29 | 14.06 | 75,093,423 | -0.78 |
-5.51% |
| Miami International Holdings, Inc. Common Stock | MIAX | 39.80 | 42.11 | 932,166 | -2.31 |
-5.50% |
| LiveOne, Inc. - Common Stock | LVO | 3.450 | 3.650 | 161,983 | -0.20 |
-5.48% |
| Corgi UMC 2x Daily ETF | UMCX | 12.99 | 13.74 | 2,610 | -0.75 |
-5.46% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 203.34 | 215.07 | 7,328,560 | -11.72 |
-5.45% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 17.01 | 17.99 | 219 | -0.98 |
-5.45% |
| Erasca, Inc. - Common Stock | ERAS | 15.85 | 16.76 | 2,211,458 | -0.91 |
-5.43% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.90 | 17.87 | 100,091 | -0.97 |
-5.43% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 19.52 | 20.64 | 2,919,728 | -1.12 |
-5.43% |
| Samsara Inc. Class A Common Stock | IOT | 36.95 | 39.06 | 2,746,808 | -2.12 |
-5.41% |
| Fortinet, Inc. - Common Stock | FTNT | 153.09 | 161.85 | 1,902,866 | -8.76 |
-5.41% |
| Celestica | CLS | 276.86 | 292.59 | 1,378,020 | -15.73 |
-5.38% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 4.600 | 4.860 | 54,246 | -0.26 |
-5.35% |
| Cloudflare, Inc. Class A Common Stock | NET | 270.27 | 285.51 | 1,505,992 | -15.24 |
-5.34% |
| Boost Run Inc. - Class A Common Stock | BRUN | 15.93 | 16.82 | 1,032,674 | -0.89 |
-5.29% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.150 | 2.270 | 4,720 | -0.12 |
-5.29% |
| 2x Long VIX Futures ETF | UVIX | 39.48 | 41.68 | 1,234,241 | -2.20 |
-5.27% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.420 | 3.610 | 8,511 | -0.19 |
-5.26% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 10.85 | 11.45 | 46,049 | -0.60 |
-5.24% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.918 | 7.300 | 227,180 | -0.38 |
-5.24% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 10.00 | 10.55 | 11,627 | -0.55 |
-5.21% |
| Horizon Quantum Holdings Ltd. - Class A Ordinary Shares | HQ | 13.83 | 14.59 | 88,072 | -0.76 |
-5.21% |
| CKX Lands, Inc. Common Stock | CKX | 10.76 | 11.35 | 5,075 | -0.59 |
-5.20% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.840 | 4.050 | 661,172 | -0.21 |
-5.19% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 34.26 | 36.13 | 155,752 | -1.87 |
-5.18% |
| Sky Quarry Inc. - Common Stock | SKYQ | 2.690 | 2.830 | 1,053,018 | -0.14 |
-4.95% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
