| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KALA BIO, Inc. - Common Stock | KALA | 1.230 | 1.350 | 69,412 | -0.12 |
-8.89% |
| Fort Technology Inc. - Common Shares | FRTT | 1.130 | 1.240 | 174,096 | -0.11 |
-8.87% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.025 | 5.510 | 223,490 | -0.48 |
-8.80% |
| Editas Medicine, Inc. - Common Stock | EDIT | 3.011 | 3.300 | 1,312,454 | -0.29 |
-8.76% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 29.58 | 32.42 | 220,162 | -2.84 |
-8.76% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.73 | 20.52 | 912,859 | -1.79 |
-8.75% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 30.90 | 33.86 | 3,741 | -2.96 |
-8.75% |
| Tradr 2X Long TEM Daily ETF | TEMT | 24.91 | 27.29 | 71,226 | -2.38 |
-8.72% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.425 | 1.560 | 551,200 | -0.14 |
-8.65% |
| Absci Corporation - Common Stock | ABSI | 10.48 | 11.47 | 1,200,616 | -0.99 |
-8.59% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.810 | 1.980 | 716 | -0.17 |
-8.59% |
| Tradr 2X Long CRML Daily ETF | CRMX | 8.540 | 9.340 | 28,371 | -0.80 |
-8.57% |
| UTime Limited - Class A Ordinary Shares | FXHO | 17.10 | 18.70 | 14,267 | -1.60 |
-8.56% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 22.92 | 25.05 | 12,025 | -2.13 |
-8.50% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 32.21 | 35.20 | 412,468 | -2.99 |
-8.49% |
| Tradr 2X Long APLD Daily ETF | APLX | 13.83 | 15.10 | 365,047 | -1.27 |
-8.41% |
| Defiance Daily Target 2X Long POET ETF | POEL | 13.23 | 14.44 | 142,497 | -1.21 |
-8.38% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.950 | 4.310 | 6,298 | -0.36 |
-8.35% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.410 | 5.900 | 91,011 | -0.49 |
-8.31% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 11.82 | 12.89 | 223,166 | -1.07 |
-8.30% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.485 | 3.800 | 1,765,199 | -0.31 |
-8.29% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 58.96 | 64.27 | 3,341,686 | -5.31 |
-8.26% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.140 | 8.870 | 5,239,939 | -0.73 |
-8.23% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 17.21 | 18.74 | 252,417 | -1.53 |
-8.16% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 12.52 | 13.63 | 82,693 | -1.11 |
-8.14% |
| RTB Digital, Inc. - Common Stock | RTB | 16.52 | 17.97 | 29,390 | -1.45 |
-8.09% |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 2.115 | 2.300 | 312,987 | -0.18 |
-8.04% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.870 | 3.120 | 3,118,559 | -0.25 |
-8.01% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.890 | 6.400 | 520,477 | -0.51 |
-7.97% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.020 | 3.280 | 46,237 | -0.26 |
-7.93% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
