| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Plug Power, Inc. - Common Stock | PLUG | 2.210 | 2.380 | 8,829,179 | -0.17 |
-7.14% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.070 | 1.150 | 88,947 | -0.08 |
-6.96% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.89 | 11.70 | 1,357 | -0.81 |
-6.92% |
| MacroGenics, Inc. - Common Stock | MGNX | 4.255 | 4.570 | 44,860 | -0.32 |
-6.89% |
| Penguin Solutions, Inc. - Common Stock | PENG | 75.80 | 81.39 | 829,151 | -5.59 |
-6.87% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.495 | 5.900 | 24,881 | -0.41 |
-6.86% |
| X-Energy, Inc. - Class A Common Stock | XE | 15.47 | 16.60 | 676,231 | -1.13 |
-6.81% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 3.849 | 4.130 | 245,553 | -0.28 |
-6.80% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.680 | 5.020 | 98,364 | -0.34 |
-6.77% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.725 | 1.850 | 58,297 | -0.12 |
-6.76% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 59.93 | 64.27 | 1,136,034 | -4.34 |
-6.75% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 30.24 | 32.42 | 43,359 | -2.18 |
-6.72% |
| Nocera, Inc. - common stock | NCRA | 1.531 | 1.640 | 65,556 | -0.11 |
-6.65% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 8.010 | 8.580 | 6,234 | -0.57 |
-6.64% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.145 | 5.510 | 66,616 | -0.37 |
-6.62% |
| Vor Biopharma Inc. - Common Stock | VOR | 18.45 | 19.75 | 184,119 | -1.30 |
-6.58% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 14.21 | 15.21 | 10,481 | -1.00 |
-6.57% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.915 | 4.190 | 92,093 | -0.28 |
-6.56% |
| Tradr 2X Long FLY Daily ETF | FLYT | 7.270 | 7.780 | 33,934 | -0.51 |
-6.56% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.412 | 2.580 | 20,924 | -0.17 |
-6.53% |
| Corgi South Korea 2x Daily ETF | KRWX | 15.61 | 16.69 | 270 | -1.08 |
-6.47% |
| Defiance Daily Target 2X Long NOK ETF | LNOK | 56.50 | 60.40 | 19,188 | -3.90 |
-6.46% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.919 | 3.120 | 1,280,595 | -0.20 |
-6.45% |
| UTime Limited - Class A Ordinary Shares | FXHO | 17.51 | 18.70 | 6,811 | -1.19 |
-6.38% |
| WF Holding Limited - Ordinary Shares | WFF | 1.910 | 2.040 | 10,441 | -0.13 |
-6.37% |
| BioAge Labs, Inc. - Common Stock | BIOA | 23.31 | 24.89 | 38,146 | -1.58 |
-6.35% |
| Brookdale Senior Living Inc. Common Stock | BKD | 14.31 | 15.28 | 899,693 | -0.96 |
-6.32% |
| MBX Biosciences, Inc. - Common Stock | MBX | 61.58 | 65.71 | 76,257 | -4.13 |
-6.29% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 12.09 | 12.89 | 44,052 | -0.80 |
-6.21% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 30.02 | 31.97 | 683,148 | -1.95 |
-6.11% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
