| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DarkIris Inc. - Class A Ordinary Shares | DKI | 2.870 | 3.130 | 103,665 | -0.26 |
-8.31% |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 18.57 | 20.25 | 17,285 | -1.68 |
-8.30% |
| T3 Defense Inc. - Common Stock | DFNS | 9.260 | 10.08 | 598,301 | -0.82 |
-8.13% |
| OIO Group - Ordinary Shares | OIO | 1.710 | 1.860 | 130,147 | -0.15 |
-8.06% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.750 | 2.990 | 6,228 | -0.24 |
-8.03% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.730 | 1.880 | 64,817 | -0.15 |
-7.98% |
| Rapid7, Inc. - Common Stock | RPD | 11.07 | 12.01 | 3,039,489 | -0.94 |
-7.83% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 11.18 | 12.12 | 68,680 | -0.94 |
-7.76% |
| Creative Realities, Inc. - Common Stock | CREX | 2.640 | 2.860 | 50,324 | -0.22 |
-7.69% |
| Tradr 2X Short SMR Daily ETF | SMZ | 16.48 | 17.85 | 66,525 | -1.37 |
-7.68% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.950 | 2.110 | 637,181 | -0.16 |
-7.58% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 2.740 | 2.960 | 2,248 | -0.22 |
-7.43% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 57.21 | 61.76 | 279,236 | -4.55 |
-7.37% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.390 | 1.500 | 204,321 | -0.11 |
-7.33% |
| Profusa, Inc. - Common Stock | PFSA | 2.670 | 2.880 | 191,280 | -0.21 |
-7.29% |
| Einride AB - American Depositary Shares | ENRD | 4.460 | 4.810 | 133,216 | -0.35 |
-7.28% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.020 | 1.100 | 1,402,916 | -0.08 |
-7.27% |
| Newbury Street II Acquisition Corp - Warrant | NTWOW | 1.160 | 1.250 | 4,841 | -0.09 |
-7.20% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.760 | 4.050 | 687,305 | -0.29 |
-7.16% |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.600 | 8.180 | 5,308,180 | -0.58 |
-7.09% |
| Beyond Meat, Inc. - Common stock | BYND | 11.57 | 12.45 | 1,774,776 | -0.88 |
-7.07% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 33.59 | 36.13 | 389,640 | -2.54 |
-7.03% |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.420 | 2.600 | 66,086 | -0.18 |
-6.92% |
| DNA X, Inc. - Common Stock | SONM | 3.281 | 3.525 | 20,045 | -0.24 |
-6.92% |
| AEVEX Corp. Class A Common Stock | AVEX | 15.74 | 16.89 | 1,651,653 | -1.15 |
-6.81% |
| Trio Petroleum Corp. Common Stock | TPET | 1.780 | 1.910 | 370,409 | -0.13 |
-6.81% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 16.77 | 17.99 | 246 | -1.22 |
-6.76% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 9.840 | 10.55 | 16,186 | -0.71 |
-6.73% |
| Sow Good Inc. - Common Stock | SOWG | 3.480 | 3.730 | 20,332 | -0.25 |
-6.70% |
| Roundhill PLTR WeeklyPay ETF | PLTW | 23.07 | 24.71 | 232,041 | -1.64 |
-6.64% |
922 Allowance Ave SE
Medicine Hat, AB T1A 3G7
Office hours: 8:30 a.m.-4:30 p.m. Monday to Friday, closed Saturday Sunday and statutory holidays.
[P] 403.527.1101
[F] 403-527-0737
