52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 149.74 149.74 832,285
+125.15 (508.97%)
Climb Bio, Inc. - Common Stock  CLYM 14.59 14.59 130
+12.15 (497.95%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 90.99 90.99 181
+75.55 (489.31%)
Spruce Biosciences, Inc. - Common Stock  SPRB 57.71 57.71 1,075
+47.91 (488.88%)
Tradr 2X Long LRCX Daily ETF  LRCU 44.80 44.80 341
+36.73 (455.39%)
Shattuck Labs, Inc. - Common Stock  STTK 6.960 6.960 34
+5.68 (443.75%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.42 (442.64%)
Revolution Medicines, Inc. - Common Stock  RVMD 210.87 210.87 281
+171.10 (430.22%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 23.23 23.23 238,977
+18.79 (423.20%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 87.25 87.25 1,868
+70.44 (419.04%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.38 (416.92%)
Western Digital  WDC 441.57 441.57 51,506
+355.57 (413.45%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+46.72 (413.45%)
Direxion Daily South Korea Bull 3X ETF  KORU 20.69 20.69 1,861,348
+16.65 (411.56%)
Twist Bioscience Corporation - Common Stock  TWST 128.71 128.71 224
+102.71 (395.04%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.760 7.760 51
+6.18 (391.14%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.62 (388.86%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.290 7.290 2,193
+5.79 (386.00%)
10x Genomics, Inc. - Common Stock  TXG 63.22 63.22 311
+49.88 (373.91%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.65 16.65 0
+13.10 (369.01%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.01 19.01 26,057
+14.90 (362.53%)
Nanobiotix S.A. - ADSs  NBTX 40.00 40.00 0
+31.34 (361.79%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.950 5.950 0
+4.66 (361.24%)
Omeros Corporation - Common Stock  OMER 19.11 19.11 1,854
+14.93 (357.18%)
Seagate Technology Plc  STX 798.61 798.61 35,897
+622.29 (352.93%)
Bloom Energy Corporation Class A Common Stock  BE 235.55 235.55 163,293
+183.10 (349.09%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 23.30 23.30 3,328
+18.11 (348.94%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 107.85 107.85 2,177
+83.59 (344.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.