52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paysign, Inc. - Common Stock  PAYS 12.96 12.53 596,412
+7.85 (153.62%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 148.80 146.08 353,885
+89.95 (152.85%)
RingCentral, Inc. Class A Common Stock  RNG 76.36 72.58 1,674,338
+46.06 (152.01%)
ACM Research Inc  ACMR 69.42 69.90 592,679
+41.84 (151.70%)
Wellgistics Health, Inc. - Common Stock  WGRX 3.520 3.520 0
+2.12 (151.43%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.08 (151.12%)
iShares MSCI South Korea ETF  EWY 180.56 178.86 10,893,837
+108.64 (151.06%)
Nabors Industries Ltd.  NBR 92.97 95.61 173,474
+55.89 (150.73%)
Boundless Bio, Inc. - Common Stock  BOLD 2.870 2.890 72,441
+1.72 (149.57%)
Krystal Biotech, Inc. - Common Stock  KRYS 371.47 369.23 226,476
+222.47 (149.31%)
Everspin Technologies, Inc. - Common Stock  MRAM 15.85 15.90 571,744
+9.49 (149.21%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+9.20 (148.39%)
Silicom Ltd - Ordinary Shares  SILC 40.06 39.51 88,877
+23.91 (148.00%)
SOPHiA GENETICS SA - Ordinary Shares  SOPH 8.300 8.280 698,274
+4.95 (147.76%)
Vogenx Inc - Common Stock  VOGX 32.15 32.10 76,261
+19.15 (147.31%)
Definium Therapeutics, Inc. - Common Shares  DFTX 38.00 38.90 1,529,365
+22.62 (147.07%)
SiTime Corporation - Common Stock  SITM 574.47 568.82 253,557
+341.64 (146.73%)
GraniteShares 2x Long TSM Daily ETF  TSMU 66.18 65.84 27,629
+39.29 (146.13%)
Tilly's, Inc. Common Stock  TLYS 4.400 3.810 13,368,016
+2.61 (145.81%)
Franklin FTSE South Korea ETF  FLKR 59.77 58.98 147,815
+35.38 (145.06%)
MKS Inc. - Common Stock  MKSI 249.65 251.38 1,136,865
+147.70 (144.87%)
Andersen Group Inc. Class A Common Stock  ANDG 57.45 56.12 171,083
+33.95 (144.47%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+17.13 (144.44%)
Nutex Health Inc. - Common Stock  NUTX 197.68 192.00 160,574
+116.76 (144.29%)
MacroGenics, Inc. - Common Stock  MGNX 4.250 4.320 478,597
+2.51 (144.25%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 4.860 5.380 32,380
+2.87 (144.22%)
Gran Tierra Energy Inc. Common Stock  GTE 10.11 10.19 297,671
+5.97 (144.20%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.37 28.39 14,059,986
+16.75 (144.15%)
Onto Innovation Inc. Common Stock  ONTO 252.46 254.55 856,173
+148.56 (142.98%)
Amtech Systems, Inc. - Common Stock  ASYS 14.37 14.60 281,488
+8.45 (142.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.