52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long TSM Daily ETF  TSMU 64.89 65.84 22,351
+38.00 (141.35%)
Amtech Systems, Inc. - Common Stock  ASYS 14.29 14.60 130,099
+8.36 (141.18%)
Aura Minerals Inc. - Common Shares  AUGO 88.57 84.60 222,228
+51.82 (141.01%)
Guardant Health, Inc. - Common Stock  GH 160.21 163.06 434,967
+93.70 (140.88%)
Valero Energy  VLO 371.12 366.09 1,385,079
+216.84 (140.55%)
Liquidia Corporation - Common Stock  LQDA 68.70 69.68 409,947
+40.12 (140.38%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.50 14.71 3,242
+8.45 (139.67%)
Select Water Solutions, Inc. Class A common stock  WTTR 20.05 19.77 475,889
+11.68 (139.55%)
Vulcan Infrastructure and Power Inc. - Class A Common Stock  GREE 2.840 2.840 0
+1.65 (138.66%)
T1 Energy Inc. Common Stock  TE 4.500 4.270 10,929,882
+2.61 (138.10%)
Himalaya Shipping Ltd. Common Shares  HSHP 17.84 17.65 283,144
+10.34 (137.87%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.46 18.60 301,961
+10.68 (137.34%)
Hecla Mining Company Common Stock  HL 21.17 20.77 16,312,501
+12.25 (137.29%)
Nutex Health Inc. - Common Stock  NUTX 191.73 192.00 78,459
+110.81 (136.94%)
Direxion Daily TSM Bull 2X ETF  TSMX 75.45 75.94 321,913
+43.54 (136.45%)
Cohu, Inc. - Common Stock  COHU 45.64 45.75 257,446
+26.32 (136.23%)
Ero Copper Corp. Common Shares  ERO 34.93 34.76 517,039
+20.12 (135.85%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 14.48 14.94 193,748
+8.34 (135.83%)
Elevra Lithium Limited - American Depository Shares  ELVR 56.89 60.32 25,577
+32.75 (135.67%)
Encore Capital Group Inc - Common Stock  ECPG 98.12 96.55 156,402
+56.36 (134.96%)
Arcelor Mittal NY Registry Shares NEW  MT 76.18 75.13 972,832
+43.74 (134.83%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.15 47.80 110,922
+27.07 (134.79%)
SunTrust Banks  STI 7.695 7.590 22,290
+4.42 (134.60%)
Annexon, Inc. - common stock  ANNX 4.855 4.930 659,346
+2.79 (134.54%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+23.23 (134.51%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 80.39 79.89 229,503
+46.11 (134.51%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.415 2.450 299,948
+1.39 (134.47%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 17.01 17.05 526,756
+9.74 (133.98%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.390 8.610 326,229
+4.80 (133.70%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.88 (132.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.