52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Absci Corporation - Common Stock  ABSI 8.690 8.800 255,819
+6.35 (271.37%)
Travere Therapeutics, Inc. - Common Stock  TVTX 67.23 67.23 143,560
+49.08 (270.41%)
Intel Corp  INTC 89.49 90.05 16,491,235
+65.28 (269.64%)
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 8.290 7.900 1,835
+6.04 (269.27%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 34.50 34.74 187,288
+25.12 (267.80%)
MaxLinear, Inc - Common Stock  MXL 57.36 60.10 635,214
+41.74 (267.22%)
PACS Group, Inc. Common Stock  PACS 42.51 43.09 60,175
+30.92 (266.78%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 55.50 56.15 5,777
+40.31 (265.37%)
Pulse Biosciences, Inc - Common Stock  PLSE 54.88 52.68 115,952
+39.77 (263.20%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.09 11.31 58,827
+8.00 (258.99%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.050 4.110 177,517
+2.92 (258.42%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 36.75 37.08 1,901,629
+26.47 (257.49%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+97.21 (256.76%)
Brand Engagement Network Inc. - Common Stock  BNAI 10.74 10.59 16,832
+7.72 (255.51%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 61.03 61.96 42,521
+43.84 (255.03%)
Monopar Therapeutics Inc. - Common Stock  MNPR 120.34 116.28 38,677
+86.41 (254.69%)
Direxion Daily INTC Bull 2X ETF  LINT 92.34 95.00 14,271
+66.22 (253.53%)
CareDx, Inc. - Common Stock  CDNA 48.70 49.60 92,460
+34.85 (251.62%)
FuelCell Energy, Inc. - Common Stock  FCEL 14.06 14.40 2,644,425
+10.04 (249.88%)
Vicor Corporation - Common Stock  VICR 175.87 181.59 88,217
+125.40 (248.46%)
Personalis, Inc. - Common Stock  PSNL 16.70 16.73 706,683
+11.89 (247.09%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+157.59 (247.04%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 34.55 34.49 136,200
+24.57 (246.14%)
Entravision Communications Corporation Common Stock  EVC 8.525 8.400 97,877
+6.04 (242.37%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 205.63 206.81 221,208
+144.92 (238.71%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 18.49 18.69 9,313
+13.03 (238.64%)
Tango Therapeutics, Inc. - Common Stock  TNGX 22.55 22.32 159,568
+15.89 (238.59%)
New Pacific Metals Corp. Common Shares  NEWP 6.570 6.680 99,242
+4.62 (236.92%)
Ciena Corporation Common Stock  CIEN 314.81 354.16 2,741,234
+221.22 (236.37%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 106.22 104.87 365,735
+74.35 (233.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.