| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 726,420.00 | 720932.19 | 463 | +0.76% |
+5487.81 |
| AutoZone | AZO | 3,786.03 | 3700.00 | 190,154 | +2.33% |
+86.03 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,212.62 | 2137.29 | 539,450 | +3.52% |
+75.33 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 62.08 | 16.48 | 33,526,818 | +276.70% |
+45.60 |
| Seaboard Corporation Common Stock | SEB | 4,919.46 | 4876.67 | 22,520 | +0.88% |
+42.79 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,413.35 | 1389.04 | 2,001,286 | +1.75% |
+24.31 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,076.93 | 2056.64 | 12,999 | +0.99% |
+20.29 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,425.67 | 1406.36 | 86,729 | +1.37% |
+19.31 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 499.17 | 480.45 | 336,529 | +3.90% |
+18.72 |
| argenx SE - American Depositary Shares | ARGX | 833.16 | 814.74 | 269,710 | +2.26% |
+18.42 |
| Transdigm Group Incorporated Common Stock | TDG | 1,435.96 | 1419.19 | 372,152 | +1.18% |
+16.77 |
| Cloudflare, Inc. Class A Common Stock | NET | 189.35 | 173.44 | 7,867,838 | +9.17% |
+15.91 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 468.33 | 452.49 | 1,957,063 | +3.50% |
+15.84 |
| Equinix, Inc. - Common Stock | EQIX | 806.35 | 791.27 | 567,297 | +1.91% |
+15.08 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 602.06 | 588.05 | 205,063 | +2.38% |
+14.01 |
| Meta Platforms, Inc. - Class A Common Stock | META | 672.36 | 658.76 | 16,328,089 | +2.06% |
+13.60 |
| Goldman Sachs Group | GS | 931.86 | 918.88 | 2,655,867 | +1.41% |
+12.98 |
| EMCOR Group, Inc. Common Stock | EME | 706.87 | 694.21 | 247,331 | +1.82% |
+12.66 |
| MongoDB, Inc. - Class A Common Stock | MDB | 411.25 | 398.69 | 958,341 | +3.15% |
+12.56 |
| Seagate Technology Plc | STX | 358.29 | 346.10 | 5,039,002 | +3.52% |
+12.19 |
| Applovin Corporation - Class A Common Stock | APP | 535.44 | 524.41 | 5,657,005 | +2.10% |
+11.03 |
| 22nd Century Group, Inc - Common Stock | XXII | 11.31 | 0.7004 | 53,603 | +1514.79% |
+10.61 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 63.01 | 53.02 | 175,841 | +18.84% |
+9.99 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 361.21 | 351.39 | 308,324 | +2.79% |
+9.82 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 95.46 | 85.78 | 10,339,547 | +11.28% |
+9.68 |
| Caterpillar | CAT | 635.92 | 626.62 | 2,532,869 | +1.48% |
+9.30 |
| Regeneron Pharmaceuticals | REGN | 762.65 | 753.55 | 934,314 | +1.21% |
+9.10 |
| SAP SE ADS | SAP | 239.92 | 231.07 | 2,313,830 | +3.83% |
+8.85 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,107.28 | 5098.50 | 180,797 | +0.17% |
+8.78 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 205.17 | 196.50 | 178,190 | +4.41% |
+8.67 |