| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 780,350.00 | 777355.00 | 250 | +0.39% |
+2995.00 |
| Biglari Holdings Inc Cl A | BH-A | 1,898.77 | 1808.58 | 34,053 | +4.99% |
+90.19 |
| NVR, Inc. Common Stock | NVR | 5,797.61 | 5749.96 | 53,428 | +0.83% |
+47.65 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,598.03 | 1563.01 | 245,366 | +2.24% |
+35.02 |
| Biglari Holdings Inc. Class B Common Stock | BH | 388.05 | 365.54 | 95,069 | +6.16% |
+22.51 |
| Valero Energy | VLO | 456.46 | 436.00 | 2,515,071 | +4.69% |
+20.46 |
| Meta Platforms, Inc. - Class A Common Stock | META | 762.50 | 742.96 | 22,706,417 | +2.63% |
+19.54 |
| W.W Grainger | GWW | 1,325.10 | 1306.73 | 284,720 | +1.41% |
+18.37 |
| Marathon Petroleum | MPC | 476.98 | 458.81 | 1,645,575 | +3.96% |
+18.17 |
| Deere & Co | DE | 650.00 | 632.61 | 1,328,820 | +2.75% |
+17.39 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 667.67 | 653.84 | 254,821 | +2.12% |
+13.83 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 579.00 | 567.47 | 507,588 | +2.03% |
+11.53 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 605.53 | 594.24 | 17,932,986 | +1.90% |
+11.29 |
| Phillips 66 | PSX | 292.73 | 281.47 | 2,610,204 | +4.00% |
+11.26 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 175.87 | 166.10 | 288,348 | +5.88% |
+9.77 |
| MasterCard | MA | 604.80 | 595.09 | 3,711,216 | +1.63% |
+9.71 |
| Garmin Ltd | GRMN | 276.41 | 266.76 | 783,181 | +3.62% |
+9.65 |
| SiTime Corporation - Common Stock | SITM | 579.66 | 570.07 | 551,006 | +1.68% |
+9.59 |
| Carlisle Companies Incorporated Common Stock | CSL | 328.85 | 319.57 | 494,937 | +2.90% |
+9.28 |
| Analog Devices | ADI | 414.70 | 406.25 | 2,700,115 | +2.08% |
+8.45 |
| Brinker International, Inc. Common Stock | EAT | 202.35 | 194.12 | 1,159,046 | +4.24% |
+8.23 |
| CDW Corporation - Common Stock | CDW | 151.97 | 143.76 | 2,502,308 | +5.71% |
+8.21 |
| Vicor Corporation - Common Stock | VICR | 267.24 | 259.40 | 1,053,189 | +3.02% |
+7.84 |
| Matson, Inc. Common Stock | MATX | 235.22 | 227.68 | 327,666 | +3.31% |
+7.54 |
| GE Vernova Inc. Common Stock | GEV | 1,004.04 | 996.80 | 1,902,041 | +0.73% |
+7.24 |
| Tyler Technologies, Inc. Common Stock | TYL | 346.90 | 339.94 | 662,565 | +2.05% |
+6.96 |
| Visa | V | 396.06 | 389.27 | 7,479,066 | +1.74% |
+6.79 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 89.88 | 83.12 | 1,152,456 | +8.13% |
+6.76 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,093.13 | 2086.76 | 16,549 | +0.31% |
+6.37 |
| McKesson Corp | MCK | 961.88 | 955.76 | 743,642 | +0.64% |
+6.12 |