| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,706.29 | 1614.39 | 5,537,568 | +5.69% |
+91.90 |
| Seaboard Corporation Common Stock | SEB | 4,306.22 | 4248.96 | 2,772 | +1.35% |
+57.26 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,611.94 | 1573.96 | 61,402 | +2.41% |
+37.98 |
| Seagate Technology Plc | STX | 837.00 | 803.13 | 1,077,139 | +4.22% |
+33.87 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,193.10 | 1169.58 | 157,414 | +2.01% |
+23.52 |
| Coinbase Global, Inc. | COIN | 191.10 | 173.97 | 6,875,465 | +9.85% |
+17.13 |
| Micron Technology | MU | 993.38 | 977.50 | 10,865,099 | +1.62% |
+15.88 |
| Strategy Inc - Class A Common Stock | MSTR | 146.66 | 132.25 | 15,890,228 | +10.90% |
+14.41 |
| Quanta Services | PWR | 630.61 | 616.54 | 225,645 | +2.28% |
+14.07 |
| Applied Materials | AMAT | 430.49 | 417.40 | 2,733,972 | +3.13% |
+13.09 |
| EMCOR Group, Inc. Common Stock | EME | 741.97 | 729.26 | 61,047 | +1.74% |
+12.71 |
| Western Digital | WDC | 435.96 | 423.87 | 1,946,252 | +2.85% |
+12.09 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 274.80 | 263.14 | 426,952 | +4.43% |
+11.66 |
| Lumentum Holdings Inc. - Common Stock | LITE | 905.22 | 893.61 | 1,850,110 | +1.30% |
+11.61 |
| Lam Research | LRCX | 280.90 | 269.31 | 3,759,932 | +4.30% |
+11.59 |
| Coherent Corp. - Common Stock | COHR | 307.39 | 295.98 | 2,749,199 | +3.85% |
+11.41 |
| Broadcom Inc. - Common Stock | AVGO | 358.39 | 347.30 | 11,507,886 | +3.19% |
+11.09 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,639.90 | 1629.67 | 386,072 | +0.63% |
+10.23 |
| SiTime Corporation - Common Stock | SITM | 607.91 | 598.60 | 99,304 | +1.56% |
+9.31 |
| Teradyne, Inc. - Common Stock | TER | 362.36 | 353.13 | 567,848 | +2.61% |
+9.23 |
| Intuitive Surgical | ISRG | 392.71 | 383.54 | 1,169,172 | +2.39% |
+9.17 |
| GE Vernova Inc. Common Stock | GEV | 933.55 | 924.93 | 667,165 | +0.93% |
+8.62 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 515.04 | 506.48 | 158,528 | +1.69% |
+8.56 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 261.14 | 253.30 | 219,999 | +3.10% |
+7.84 |
| Transdigm Group Incorporated Common Stock | TDG | 1,083.67 | 1076.01 | 101,468 | +0.71% |
+7.66 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 117.45 | 109.81 | 13,932,521 | +6.96% |
+7.64 |
| Onto Innovation Inc. Common Stock | ONTO | 257.38 | 250.03 | 151,718 | +2.94% |
+7.35 |
| Eaton Corp Plc | ETN | 416.61 | 409.46 | 663,442 | +1.74% |
+7.15 |
| Parker-Hannifin | PH | 932.41 | 925.29 | 143,977 | +0.77% |
+7.12 |
| Badger Meter, Inc. Common Stock | BMI | 133.78 | 127.62 | 96,102 | +4.83% |
+6.16 |