| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 720,000.00 | 717386.81 | 41 | +0.36% |
+2613.19 |
| Seaboard Corporation Common Stock | SEB | 4,682.00 | 4540.14 | 921 | +3.12% |
+141.86 |
| Lumentum Holdings Inc. - Common Stock | LITE | 993.62 | 903.80 | 3,199,801 | +9.94% |
+89.82 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 253.88 | 190.99 | 318,902 | +32.93% |
+62.89 |
| Seagate Technology Plc | STX | 832.28 | 782.64 | 1,489,772 | +6.34% |
+49.64 |
| Vicor Corporation - Common Stock | VICR | 306.11 | 256.47 | 722,712 | +19.36% |
+49.64 |
| Western Digital | WDC | 516.97 | 480.00 | 2,904,449 | +7.70% |
+36.97 |
| argenx SE - American Depositary Shares | ARGX | 818.57 | 782.17 | 113,921 | +4.65% |
+36.40 |
| Micron Technology | MU | 781.82 | 746.81 | 25,606,517 | +4.69% |
+35.01 |
| Eli Lilly | LLY | 979.82 | 948.45 | 655,727 | +3.31% |
+31.37 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,980.10 | 1952.37 | 65,308 | +1.42% |
+27.73 |
| GE Vernova Inc. Common Stock | GEV | 1,066.41 | 1040.15 | 513,508 | +2.53% |
+26.26 |
| Innodata Inc. - Common Stock | INOD | 110.73 | 84.89 | 4,780,051 | +30.43% |
+25.84 |
| Bloom Energy Corporation Class A Common Stock | BE | 286.43 | 261.03 | 3,541,780 | +9.73% |
+25.40 |
| Ciena Corporation Common Stock | CIEN | 573.36 | 548.11 | 351,233 | +4.61% |
+25.25 |
| Qualcomm, Inc. | QCOM | 242.81 | 219.09 | 15,658,236 | +10.83% |
+23.72 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 172.40 | 148.94 | 5,687,104 | +15.75% |
+23.46 |
| Markel Group Inc. Common Stock | MKL | 1,837.71 | 1814.64 | 8,570 | +1.27% |
+23.07 |
| Coherent Corp. - Common Stock | COHR | 357.52 | 335.26 | 2,619,241 | +6.64% |
+22.26 |
| Fabrinet Ordinary Shares | FN | 643.18 | 621.28 | 207,702 | +3.52% |
+21.90 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 359.36 | 339.97 | 1,400,788 | +5.70% |
+19.39 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,619.90 | 1600.84 | 66,282 | +1.19% |
+19.06 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 195.64 | 177.05 | 4,849,234 | +10.50% |
+18.59 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 861.85 | 844.80 | 88,121 | +2.02% |
+17.05 |
| KLA-Tencor Corp | KLAC | 1,886.19 | 1869.19 | 169,795 | +0.91% |
+17.00 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,144.50 | 2128.40 | 1,380 | +0.76% |
+16.10 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.30 | 1.110 | 152,488 | +1368.02% |
+15.19 |
| United Therapeutics Corporation - Common Stock | UTHR | 579.99 | 564.94 | 38,437 | +2.66% |
+15.05 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 68.75 | 54.60 | 4,699,740 | +25.92% |
+14.15 |
| Semtech Corporation - Common Stock | SMTC | 135.46 | 121.81 | 904,546 | +11.21% |
+13.65 |