| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,269.99 | 4140.15 | 676,057 | +3.14% |
+129.84 |
| NVR, Inc. Common Stock | NVR | 7,523.12 | 7421.00 | 22,465 | +1.38% |
+102.12 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,060.02 | 1990.69 | 72,896 | +3.48% |
+69.33 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,468.72 | 1419.78 | 1,334,361 | +3.45% |
+48.94 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 341.76 | 293.78 | 1,045,016 | +16.33% |
+47.98 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,009.05 | 1975.51 | 328,068 | +1.70% |
+33.54 |
| Applovin Corporation - Class A Common Stock | APP | 404.39 | 376.38 | 5,754,264 | +7.44% |
+28.01 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 314.42 | 286.83 | 1,014,106 | +9.62% |
+27.59 |
| Moody's Corp | MCO | 450.76 | 423.22 | 2,359,956 | +6.51% |
+27.54 |
| Wingstop Inc. - Common Stock | WING | 279.08 | 251.78 | 2,874,506 | +10.84% |
+27.30 |
| MSCI Inc. Common Stock | MSCI | 545.25 | 521.33 | 798,569 | +4.59% |
+23.92 |
| Northrop Grumman | NOC | 724.83 | 701.12 | 1,194,641 | +3.38% |
+23.71 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,375.57 | 1353.24 | 119,749 | +1.65% |
+22.33 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 305.01 | 283.46 | 3,947,731 | +7.60% |
+21.55 |
| Micron Technology | MU | 420.95 | 399.78 | 32,306,984 | +5.30% |
+21.17 |
| Garmin Ltd | GRMN | 237.46 | 216.98 | 3,050,536 | +9.44% |
+20.48 |
| Synopsys, Inc. - Common Stock | SNPS | 442.31 | 421.95 | 2,147,943 | +4.83% |
+20.36 |
| BlackRock | BLK | 1,092.26 | 1072.67 | 700,056 | +1.83% |
+19.59 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 446.17 | 428.18 | 621,889 | +4.20% |
+17.99 |
| Goldman Sachs Group | GS | 933.73 | 916.04 | 2,269,859 | +1.93% |
+17.69 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.25 | 9.130 | 12,540,615 | +187.51% |
+17.12 |
| United Rentals | URI | 880.18 | 863.28 | 414,259 | +1.96% |
+16.90 |
| Fair Isaac Corporation Common Stock | FICO | 1,366.93 | 1351.60 | 204,964 | +1.13% |
+15.33 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,188.32 | 1173.18 | 357,202 | +1.29% |
+15.14 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 709.15 | 694.10 | 158,795 | +2.17% |
+15.05 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 477.58 | 462.82 | 3,906,515 | +3.19% |
+14.76 |
| Glaukos Corporation Common Stock | GKOS | 121.00 | 106.64 | 1,789,645 | +13.47% |
+14.36 |
| Texas Pacific Land Corporation Common Stock | TPL | 440.71 | 426.42 | 935,885 | +3.35% |
+14.29 |
| Teledyne Technologies Incorporated Common Stock | TDY | 662.66 | 649.35 | 233,188 | +2.05% |
+13.31 |
| Transdigm Group Incorporated Common Stock | TDG | 1,315.33 | 1302.11 | 347,834 | +1.02% |
+13.22 |