| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 715,000.00 | 713692.31 | 94 | +0.18% |
+1307.69 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,041.97 | 1955.08 | 17,989 | +4.44% |
+86.89 |
| NVR, Inc. Common Stock | NVR | 6,202.15 | 6119.41 | 9,516 | +1.35% |
+82.74 |
| Eli Lilly | LLY | 1,134.99 | 1078.78 | 1,331,564 | +5.21% |
+56.21 |
| argenx SE - American Depositary Shares | ARGX | 848.53 | 813.14 | 97,741 | +4.35% |
+35.39 |
| Goldman Sachs Group | GS | 1,076.38 | 1041.02 | 527,691 | +3.40% |
+35.36 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,666.49 | 1638.54 | 127,040 | +1.71% |
+27.95 |
| Seaboard Corporation Common Stock | SEB | 5,283.69 | 5258.10 | 3,084 | +0.49% |
+25.59 |
| AutoZone | AZO | 3,086.41 | 3061.65 | 84,282 | +0.81% |
+24.76 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,193.59 | 1169.32 | 34,545 | +2.08% |
+24.27 |
| Markel Group Inc. Common Stock | MKL | 1,801.34 | 1777.63 | 9,507 | +1.33% |
+23.71 |
| Humana | HUM | 350.12 | 327.54 | 515,908 | +6.89% |
+22.58 |
| SunTrust Banks | STI | 27.14 | 5.040 | 74,466,963 | +438.49% |
+22.10 |
| UnitedHealth Group | UNH | 399.06 | 377.00 | 3,954,430 | +5.85% |
+22.06 |
| Fair Isaac Corporation Common Stock | FICO | 1,196.72 | 1174.66 | 41,253 | +1.88% |
+22.06 |
| Graham Holdings Company Common Stock | GHC | 1,122.10 | 1100.47 | 2,396 | +1.97% |
+21.63 |
| Costco Wholesale | COST | 982.95 | 961.83 | 754,894 | +2.20% |
+21.12 |
| MongoDB, Inc. - Class A Common Stock | MDB | 388.68 | 368.32 | 620,045 | +5.53% |
+20.36 |
| McKesson Corp | MCK | 757.45 | 739.53 | 195,159 | +2.42% |
+17.92 |
| Elevance Health, Inc. Common Stock | ELV | 409.08 | 391.27 | 366,449 | +4.55% |
+17.81 |
| United Rentals | URI | 1,074.16 | 1056.58 | 116,232 | +1.66% |
+17.59 |
| Meta Platforms, Inc. - Class A Common Stock | META | 639.40 | 622.98 | 7,373,031 | +2.64% |
+16.42 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 308.93 | 292.58 | 358,690 | +5.59% |
+16.35 |
| Ameriprise Financial | AMP | 456.88 | 440.93 | 109,884 | +3.62% |
+15.95 |
| Natera, Inc. - Common Stock | NTRA | 227.19 | 211.85 | 287,105 | +7.24% |
+15.34 |
| Reddit, Inc. | RDDT | 183.72 | 169.49 | 2,451,842 | +8.40% |
+14.23 |
| Vertex Pharmaceuticals | VRTX | 442.50 | 428.34 | 314,232 | +3.30% |
+14.16 |
| Transdigm Group Incorporated Common Stock | TDG | 1,225.36 | 1211.57 | 60,712 | +1.14% |
+13.79 |
| Innodata Inc. - Common Stock | INOD | 121.25 | 108.27 | 1,028,447 | +11.99% |
+12.98 |
| S&P Global Inc. Common Stock | SPGI | 425.01 | 412.29 | 528,200 | +3.09% |
+12.72 |