| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 30.09 | 28.28 | 16,154,563 | +6.40% |
+1.81 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 35.49 | 33.71 | 13,807,820 | +5.28% |
+1.78 |
| Applied Digital Corporation - Common Stock | APLD | 28.12 | 26.38 | 23,876,162 | +6.60% |
+1.74 |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.97 | 11.24 | 18,693,575 | +15.39% |
+1.73 |
| T-Mobile US, Inc. - Common Stock | TMUS | 168.18 | 166.45 | 12,868,076 | +1.04% |
+1.73 |
| NewHold Investment Corp III - Units | NHICU | 11.97 | 10.25 | 848 | +16.78% |
+1.72 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 63.09 | 61.40 | 12,916 | +2.75% |
+1.69 |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.850 | 4.210 | 148,274 | +38.95% |
+1.64 |
| MARA Holdings, Inc. - Common Stock | MARA | 13.24 | 11.64 | 84,319,429 | +13.75% |
+1.60 |
| The Cooper Companies, Inc. - Common Stock | COO | 55.29 | 53.77 | 8,795,798 | +2.82% |
+1.52 |
| Northeast Bank - Common Stock | NBN | 133.44 | 131.95 | 192,378 | +1.13% |
+1.49 |
| Braveheart Bio, Inc. - Common Stock | BRVE | 29.20 | 27.71 | 2,018,534 | +5.38% |
+1.49 |
| RoboStrategy, Inc. - Common Stock | BOT | 29.55 | 28.06 | 212,373 | +5.31% |
+1.49 |
| Teledyne Technologies Incorporated Common Stock | TDY | 603.46 | 601.98 | 379,922 | +0.25% |
+1.48 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.36 | 79.88 | 66,813,739 | +1.85% |
+1.48 |
| Hershey Co | HSY | 169.79 | 168.33 | 4,288,181 | +0.87% |
+1.46 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.900 | 6.450 | 273,548 | +22.48% |
+1.45 |
| CO2 Energy Transition Corp. - Unit | NOEMU | 12.50 | 11.08 | 1,303 | +12.82% |
+1.42 |
| Cipher Digital Inc. - Common Stock | CIFR | 18.34 | 16.94 | 41,168,298 | +8.26% |
+1.40 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 33.43 | 32.04 | 30,326 | +4.34% |
+1.39 |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.810 | 4.430 | 15,431,953 | +31.15% |
+1.38 |
| Allied Gold Corporation Common Shares | AAUC | 22.91 | 21.53 | 1,251,655 | +6.41% |
+1.38 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 39.44 | 38.06 | 20,549,772 | +3.63% |
+1.38 |
| Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares | BWMX | 17.31 | 15.97 | 97,743 | +8.39% |
+1.34 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 121.94 | 120.61 | 1,999,148 | +1.10% |
+1.33 |
| T.Rowe Price Group | TROW | 104.16 | 102.84 | 2,886,340 | +1.28% |
+1.32 |
| Solventum Corporation Common Stock | SOLV | 88.84 | 87.53 | 2,318,212 | +1.50% |
+1.31 |
| Balchem Corporation - Common Stock | BCPC | 167.05 | 165.76 | 620,236 | +0.78% |
+1.29 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 34.99 | 33.72 | 33,893 | +3.77% |
+1.27 |
| Hyperliquid Strategies Inc - Common Stock | PURR | 14.09 | 12.83 | 57,706,645 | +9.82% |
+1.26 |