| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ubiquiti Inc. Common Stock | UI | 581.30 | 576.13 | 78,652 | +0.90% |
+5.17 |
| W.W Grainger | GWW | 1,289.37 | 1284.22 | 217,113 | +0.40% |
+5.15 |
| Agnico-Eagle Mines | AEM | 176.75 | 171.65 | 2,101,767 | +2.97% |
+5.10 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 62.28 | 57.20 | 1,477,712 | +8.88% |
+5.08 |
| MasTec, Inc. Common Stock | MTZ | 374.73 | 369.66 | 866,206 | +1.37% |
+5.07 |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.220 | 0.1500 | 161,371 | +3380.00% |
+5.07 |
| Centrus Energy Corp. Class A Common Stock | LEU | 186.69 | 181.67 | 549,701 | +2.76% |
+5.02 |
| StoneX Group Inc. - Common Stock | SNEX | 114.05 | 109.07 | 551,076 | +4.57% |
+4.98 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 63.40 | 58.43 | 4,224,803 | +8.51% |
+4.97 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 78.48 | 73.52 | 1,119,156 | +6.75% |
+4.96 |
| KKR & Co. Inc. Common Stock | KKR | 95.46 | 90.53 | 5,505,164 | +5.45% |
+4.93 |
| Corpay, Inc. Common Stock | CPAY | 357.18 | 352.25 | 444,593 | +1.40% |
+4.93 |
| CBRE Group | CBRE | 130.95 | 126.03 | 2,388,115 | +3.90% |
+4.92 |
| Albany International Corporation Common Stock | AIN | 68.69 | 63.78 | 354,292 | +7.70% |
+4.91 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 56.95 | 52.08 | 3,300,967 | +9.35% |
+4.87 |
| State Street Corp | STT | 162.75 | 157.88 | 1,649,988 | +3.08% |
+4.87 |
| IQVIA Holdings, Inc. Common Stock | IQV | 186.88 | 182.05 | 1,676,407 | +2.65% |
+4.83 |
| Repligen Corporation - Common Stock | RGEN | 126.55 | 121.73 | 1,205,218 | +3.96% |
+4.82 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 64.59 | 59.78 | 8,922,862 | +8.05% |
+4.81 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 528.30 | 523.51 | 43,685 | +0.91% |
+4.79 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.26 | 47.51 | 13,897,347 | +10.00% |
+4.75 |
| Public Storage | PSA | 306.66 | 301.97 | 782,254 | +1.55% |
+4.69 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 492.83 | 488.15 | 219,098 | +0.96% |
+4.68 |
| Sadot Group Inc. - Common Stock | SDOT | 11.37 | 6.750 | 9,298,715 | +68.44% |
+4.62 |
| Northern Trust | NTRS | 173.06 | 168.45 | 767,290 | +2.74% |
+4.61 |
| Meta Platforms, Inc. - Class A Common Stock | META | 627.57 | 622.98 | 21,469,405 | +0.74% |
+4.59 |
| Ryder System | R | 264.96 | 260.38 | 307,717 | +1.76% |
+4.58 |
| Nucor Corp | NUE | 262.28 | 257.73 | 1,217,015 | +1.77% |
+4.55 |
| RoboStrategy, Inc. - Common Stock | BOT | 33.51 | 28.97 | 1,200,646 | +15.67% |
+4.54 |
| Winmark Corporation - Common Stock | WINA | 380.24 | 375.70 | 46,070 | +1.21% |
+4.54 |