| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.52 | 511.70 | 266,765 | +0.55% |
+2.82 |
| Alphabet-A | GOOGL | 336.57 | 334.55 | 5,451,293 | +0.60% |
+2.02 |
| Applied Materials | AMAT | 334.67 | 332.71 | 1,593,027 | +0.59% |
+1.96 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.05 | 132.22 | 194,212 | +1.38% |
+1.83 |
| Generac Holdlings Inc. Common Stock | GNRC | 172.23 | 170.45 | 92,759 | +1.04% |
+1.78 |
| SkyWest, Inc. - Common Stock | SKYW | 99.85 | 98.20 | 18,695 | +1.68% |
+1.65 |
| Resolute Holdings Management - Common Stock | RHLD | 200.33 | 198.69 | 1,972 | +0.83% |
+1.64 |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.144 | 0.5200 | 278,059 | +312.23% |
+1.62 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 139.10 | 137.50 | 693,030 | +1.16% |
+1.60 |
| Lennar Corp Cl B | LEN-B | 103.65 | 102.06 | 4,785 | +1.56% |
+1.59 |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 3.570 | 2.010 | 12,636,790 | +77.62% |
+1.56 |
| ResMed Inc. Common Stock | RMD | 257.04 | 255.50 | 93,562 | +0.60% |
+1.54 |
| Harmony Gold Mining Company Limited | HMY | 25.68 | 24.16 | 2,405,114 | +6.29% |
+1.52 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 32.83 | 31.37 | 75,911 | +4.64% |
+1.46 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 186.41 | 184.96 | 57,106 | +0.79% |
+1.45 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 64.73 | 63.29 | 26,898 | +2.28% |
+1.45 |
| IREN Limited - Ordinary Shares | IREN | 61.41 | 59.99 | 11,520,394 | +2.38% |
+1.42 |
| Marriott International | MAR | 315.36 | 313.95 | 56,328 | +0.45% |
+1.41 |
| Willow Lane Acquisition Corp. - Unit | WLACU | 15.79 | 14.40 | 300 | +9.65% |
+1.39 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 71.56 | 70.22 | 247,562 | +1.91% |
+1.34 |
| FiEE, Inc - Common Stock | FIEE | 7.385 | 6.070 | 83,249 | +21.66% |
+1.31 |
| Dell Technologies Inc. Class C Common Stock | DELL | 115.95 | 114.66 | 673,829 | +1.13% |
+1.30 |
| Marathon Petroleum | MPC | 173.07 | 171.79 | 93,297 | +0.75% |
+1.28 |
| Phillips 66 | PSX | 141.29 | 140.01 | 91,197 | +0.91% |
+1.28 |
| CVS Health Corp | CVS | 73.24 | 72.00 | 2,256,455 | +1.72% |
+1.24 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 39.59 | 38.39 | 612,528 | +3.12% |
+1.20 |
| Hingham Institution for Savings - Common Stock | HIFS | 298.63 | 297.89 | 17,123 | +0.25% |
+0.74 |
| Sherwin-Williams | SHW | 346.81 | 346.08 | 144,682 | +0.21% |
+0.73 |
| Investors Title Company - Common Stock | ITIC | 254.01 | 253.41 | 984 | +0.24% |
+0.60 |