| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 118.06 | 114.38 | 5,082,508 | +3.22% |
+3.69 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 411.68 | 408.00 | 2,998,710 | +0.90% |
+3.68 |
| Precision Drilling Corporation Common Stock | PDS | 98.66 | 95.01 | 94,807 | +3.84% |
+3.65 |
| Acadian Asset Management Inc. Common Stock | AAMI | 75.82 | 72.26 | 327,600 | +4.93% |
+3.56 |
| Teleflex Incorporated Common Stock | TFX | 132.11 | 128.56 | 481,242 | +2.76% |
+3.55 |
| FedEx Corp | FDX | 328.00 | 324.46 | 1,895,162 | +1.09% |
+3.54 |
| Celcuity Inc. - Common Stock | CELC | 92.47 | 88.95 | 3,961,107 | +3.96% |
+3.52 |
| Deere & Co | DE | 591.75 | 588.29 | 1,769,199 | +0.59% |
+3.46 |
| Bank First Corporation - Common Stock | BFC | 139.91 | 136.45 | 62,580 | +2.54% |
+3.46 |
| Unusual Machines, Inc. Common Stock | UMAC | 32.30 | 28.86 | 8,207,819 | +11.92% |
+3.44 |
| Ziff Davis, Inc. - Common Stock | ZD | 47.95 | 44.54 | 641,577 | +7.66% |
+3.41 |
| Roku, Inc. - Class A Common Stock | ROKU | 125.59 | 122.20 | 1,931,371 | +2.77% |
+3.39 |
| Royal Gold, Inc. - Common Stock | RGLD | 220.17 | 216.79 | 399,037 | +1.56% |
+3.38 |
| Walker & Dunlop, Inc Common Stock | WD | 51.69 | 48.32 | 413,384 | +6.97% |
+3.37 |
| Cohen & Steers Inc Common Stock | CNS | 73.54 | 70.20 | 211,975 | +4.76% |
+3.34 |
| Cloudflare, Inc. Class A Common Stock | NET | 268.64 | 265.33 | 4,418,559 | +1.25% |
+3.31 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 33.09 | 29.78 | 744,736 | +11.11% |
+3.31 |
| ViaSat, Inc. - Common Stock | VSAT | 72.93 | 69.62 | 2,185,838 | +4.75% |
+3.31 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 32.84 | 29.55 | 4,393,783 | +11.13% |
+3.29 |
| Dorman Products, Inc. - Common Stock | DORM | 128.04 | 124.75 | 261,559 | +2.64% |
+3.29 |
| Berkshire Hathaway | BRK-B | 478.63 | 475.37 | 5,275,968 | +0.69% |
+3.26 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 72.42 | 69.16 | 155,074 | +4.71% |
+3.26 |
| Assurant | AIZ | 251.66 | 248.42 | 432,228 | +1.30% |
+3.24 |
| Asbury Automotive Group Inc Common Stock | ABG | 190.15 | 186.92 | 152,797 | +1.73% |
+3.23 |
| Hyatt Hotels Corporation Class A Common Stock | H | 189.13 | 185.92 | 766,200 | +1.73% |
+3.21 |
| Veeco Instruments Inc. - Common Stock | VECO | 63.66 | 60.46 | 2,452,366 | +5.29% |
+3.20 |
| Andersen Group Inc. Class A Common Stock | ANDG | 40.06 | 36.87 | 232,726 | +8.65% |
+3.19 |
| Morningstar, Inc. - Common Stock | MORN | 183.91 | 180.73 | 532,881 | +1.76% |
+3.18 |
| Ouster, Inc. - Common Stock | OUST | 47.09 | 43.96 | 5,266,965 | +7.12% |
+3.13 |
| Camden Property Trust Common Stock | CPT | 112.01 | 108.89 | 1,345,690 | +2.87% |
+3.12 |