| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| IB Acquisition Corp. - Common Stock | IBAC | 11.64 | 10.93 | 10,418 | +6.50% |
+0.71 |
| IQM Quantum Computers Oyj - American Depositary Shares | IQMX | 9.540 | 8.840 | 1,326,815 | +7.92% |
+0.70 |
| CoinShares PLC - Ordinary Shares | CSHR | 5.850 | 5.160 | 2,138,721 | +13.37% |
+0.69 |
| CKX Lands, Inc. Common Stock | CKX | 11.26 | 10.61 | 5,777 | +6.13% |
+0.65 |
| Agenus Inc. - Common Stock | AGEN | 7.850 | 7.220 | 2,083,975 | +8.73% |
+0.63 |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 22.00 | 21.38 | 880,113 | +2.90% |
+0.62 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.16 | 12.54 | 24,986 | +4.94% |
+0.62 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.82 | 16.20 | 767,688 | +3.83% |
+0.62 |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.810 | 1.200 | 59,101,894 | +50.83% |
+0.61 |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.530 | 8.920 | 834,730 | +6.84% |
+0.61 |
| Factorial Energy Inc. - Class A Common Stock | FAC | 6.250 | 5.650 | 2,416,849 | +10.62% |
+0.60 |
| UTime Limited - Class A Ordinary Shares | FXHO | 12.12 | 11.52 | 12,873 | +5.21% |
+0.60 |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.500 | 2.910 | 445,374 | +20.27% |
+0.59 |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.200 | 2.630 | 52,582 | +21.67% |
+0.57 |
| Berkshire Hathaway | BRK-B | 509.77 | 509.20 | 12,494,530 | +0.11% |
+0.57 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 28.90 | 28.36 | 1,238,531 | +1.90% |
+0.54 |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.600 | 3.070 | 30,002,290 | +17.26% |
+0.53 |
| Alvotech - Ordinary Shares | ALVO | 5.870 | 5.340 | 3,533,713 | +9.93% |
+0.53 |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.600 | 4.080 | 118,950 | +12.75% |
+0.52 |
| Embraer S.A. Common Stock | EMBJ | 75.07 | 74.55 | 706,461 | +0.70% |
+0.52 |
| TXSE Test Stk 5 Common Stock | ZZZTX | 500.00 | 499.50 | 78,700 | +0.10% |
+0.50 |
| Eli Lilly | LLY | 1,152.93 | 1152.44 | 4,549,148 | +0.04% |
+0.49 |
| Tao Synergies Inc. - Common Stock | TAOX | 4.570 | 4.080 | 778,441 | +12.01% |
+0.49 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 184.35 | 183.87 | 149,536 | +0.26% |
+0.48 |
| Mount Logan Capital Inc. - 8.00% Notes Due 2031 | MLCIL | 22.69 | 22.21 | 427 | +2.16% |
+0.48 |
| Solana Company - Class A Common Stock | HSDT | 2.760 | 2.290 | 1,084,003 | +20.52% |
+0.47 |
| RTX Corporation Common Stock | RTX | 194.00 | 193.54 | 9,842,844 | +0.24% |
+0.46 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 34.74 | 34.28 | 111 | +1.33% |
+0.46 |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.920 | 3.470 | 1,154,728 | +12.97% |
+0.45 |
| Victorias Secret & Co. Common Stock | VSXY | 77.93 | 77.48 | 4,405,158 | +0.58% |
+0.45 |