| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pantages Capital Acquisition Corporation - Unit | PGACU | 15.80 | 11.50 | 3,771 | +37.39% |
+4.30 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 385.05 | 380.82 | 264,386 | +1.11% |
+4.23 |
| AAR Corp. Common Stock | AIR | 115.53 | 111.36 | 432,332 | +3.74% |
+4.17 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.17 | 49.05 | 67,456 | +8.40% |
+4.12 |
| Graham Corporation Common Stock | GHM | 107.96 | 103.87 | 267,022 | +3.94% |
+4.09 |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 76.49 | 72.41 | 814,022 | +5.63% |
+4.08 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 128.41 | 124.35 | 4,108,036 | +3.26% |
+4.06 |
| Solventum Corporation Common Stock | SOLV | 82.42 | 78.36 | 2,488,617 | +5.18% |
+4.06 |
| Heico Corp Cl A | HEI-A | 246.30 | 242.26 | 370,528 | +1.67% |
+4.04 |
| Garmin Ltd | GRMN | 241.96 | 237.94 | 554,795 | +1.69% |
+4.02 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 564.74 | 560.73 | 631,301 | +0.72% |
+4.01 |
| Medtronic | MDT | 81.93 | 77.95 | 19,848,814 | +5.11% |
+3.98 |
| GE Vernova Inc. Common Stock | GEV | 963.33 | 959.36 | 2,179,598 | +0.41% |
+3.97 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 79.20 | 75.23 | 548,944 | +5.28% |
+3.97 |
| ArcBest Corporation - Common Stock | ARCB | 146.08 | 142.13 | 240,969 | +2.78% |
+3.95 |
| Marsh Common Stock | MRSH | 161.26 | 157.32 | 3,179,458 | +2.50% |
+3.94 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 81.29 | 77.36 | 3,377,031 | +5.08% |
+3.93 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 202.49 | 198.57 | 1,094,938 | +1.97% |
+3.92 |
| Royal Bank of Canada | RY | 194.97 | 191.08 | 883,648 | +2.04% |
+3.89 |
| Heico Corporation Common Stock | HEI | 332.97 | 329.11 | 672,248 | +1.17% |
+3.86 |
| Nextpower Inc. - Class A Common Stock | NXT | 150.32 | 146.47 | 1,415,916 | +2.63% |
+3.85 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 94.02 | 90.18 | 937,871 | +4.26% |
+3.84 |
| Astronics Corporation - Common Stock | ATRO | 87.33 | 83.51 | 507,468 | +4.57% |
+3.82 |
| Abbott Laboratories | ABT | 90.78 | 86.99 | 14,152,353 | +4.36% |
+3.79 |
| Amazon.com | AMZN | 253.79 | 250.02 | 35,609,562 | +1.51% |
+3.77 |
| EchoStar Corporation - Common stock | SATS | 124.64 | 120.92 | 6,269,404 | +3.08% |
+3.72 |
| Investors Title Company - Common Stock | ITIC | 235.55 | 231.84 | 15,850 | +1.60% |
+3.71 |
| Biglari Holdings Inc. Class B Common Stock | BH | 296.20 | 292.51 | 37,151 | +1.26% |
+3.69 |
| PACCAR Inc. - Common Stock | PCAR | 118.06 | 114.38 | 5,082,300 | +3.22% |
+3.69 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 411.68 | 408.00 | 2,998,220 | +0.90% |
+3.68 |