| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 197.55 | 192.60 | 4,636,748 | +2.57% |
+4.95 |
| Winmark Corporation - Common Stock | WINA | 422.38 | 417.55 | 54,331 | +1.16% |
+4.83 |
| Alcoa Corporation Common Stock | AA | 63.22 | 58.41 | 13,010,346 | +8.23% |
+4.81 |
| HCI Group, Inc. Common Stock | HCI | 155.21 | 150.49 | 95,964 | +3.14% |
+4.72 |
| Goldman Sachs Group | GS | 807.60 | 802.89 | 1,621,405 | +0.59% |
+4.71 |
| Workday, Inc. - Class A Common Stock | WDAY | 128.77 | 124.18 | 3,590,088 | +3.70% |
+4.59 |
| Allstate Corp | ALL | 207.27 | 202.71 | 1,128,105 | +2.25% |
+4.56 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.79 | 181.30 | 381,487 | +2.48% |
+4.49 |
| CRA International,Inc. - Common Stock | CRAI | 157.55 | 153.16 | 208,393 | +2.87% |
+4.39 |
| Intercontinental Exchange | ICE | 156.94 | 152.67 | 2,928,528 | +2.80% |
+4.27 |
| SAP SE ADS | SAP | 168.29 | 164.02 | 2,673,217 | +2.60% |
+4.27 |
| Addentax Group Corp. - Common Stock | ATXG | 4.550 | 0.3200 | 80,453 | +1321.87% |
+4.23 |
| Waters Corp | WAT | 293.37 | 289.16 | 786,724 | +1.46% |
+4.21 |
| Natera, Inc. - Common Stock | NTRA | 186.84 | 182.65 | 995,199 | +2.29% |
+4.19 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 160.50 | 156.35 | 517,976 | +2.65% |
+4.15 |
| Zscaler, Inc. - Common Stock | ZS | 137.26 | 133.16 | 2,936,703 | +3.08% |
+4.10 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 297.00 | 292.93 | 444,392 | +1.39% |
+4.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 275.47 | 271.42 | 9,595 | +1.49% |
+4.05 |
| Visa | V | 299.54 | 295.52 | 9,330,319 | +1.36% |
+4.02 |
| Paycom Software, Inc. Common Stock | PAYC | 120.97 | 117.06 | 906,404 | +3.34% |
+3.91 |
| PepsiCo | PEP | 156.82 | 153.04 | 10,386,796 | +2.47% |
+3.78 |
| Biogen Idec | BIIB | 187.57 | 183.84 | 799,936 | +2.03% |
+3.73 |
| Group 1 Automotive, Inc. Common Stock | GPI | 328.73 | 325.18 | 176,554 | +1.09% |
+3.55 |
| Blackstone Inc. Common Stock | BX | 111.60 | 108.07 | 8,779,026 | +3.27% |
+3.53 |
| FTI Consulting, Inc. Common Stock | FCN | 173.86 | 170.34 | 501,580 | +2.07% |
+3.52 |
| Balchem Corporation - Common Stock | BCPC | 170.44 | 166.95 | 373,802 | +2.09% |
+3.49 |
| Huron Consulting Group Inc. - Common Stock | HURN | 126.07 | 122.64 | 425,634 | +2.80% |
+3.43 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 78.38 | 74.97 | 983,672 | +4.55% |
+3.41 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 193.08 | 189.69 | 2,086,698 | +1.79% |
+3.39 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 175.96 | 172.59 | 1,564,614 | +1.95% |
+3.37 |