| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 934.67 | 925.95 | 937,762 | +0.94% |
+8.72 |
| Applovin Corporation - Class A Common Stock | APP | 485.83 | 477.20 | 2,206,570 | +1.81% |
+8.63 |
| Texas Pacific Land Corporation Common Stock | TPL | 430.94 | 422.58 | 134,049 | +1.98% |
+8.36 |
| Hubbell Inc Common Stock | HUBB | 543.68 | 535.57 | 181,495 | +1.52% |
+8.11 |
| Caseys General Stores, Inc. - Common Stock | CASY | 762.81 | 754.72 | 140,689 | +1.07% |
+8.09 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 92.35 | 84.47 | 573,334 | +9.33% |
+7.88 |
| Carvana Co. Class A Common Stock | CVNA | 395.10 | 387.53 | 1,084,796 | +1.95% |
+7.57 |
| Vicor Corporation - Common Stock | VICR | 225.54 | 218.05 | 586,981 | +3.44% |
+7.49 |
| Intuit | INTU | 400.74 | 393.25 | 1,274,648 | +1.90% |
+7.49 |
| FormFactor, Inc. - Common Stock | FORM | 144.67 | 137.21 | 977,164 | +5.44% |
+7.46 |
| Snowflake Inc. Common Stock | SNOW | 151.38 | 143.98 | 4,159,201 | +5.14% |
+7.40 |
| Reliance, Inc. Common Stock | RS | 332.71 | 325.54 | 91,408 | +2.20% |
+7.17 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 92.07 | 84.91 | 1,530,542 | +8.43% |
+7.16 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 470.75 | 463.65 | 134,409 | +1.53% |
+7.11 |
| Psyence Biomedical Ltd. - Common Shares | PBM | 14.66 | 7.600 | 35,049,872 | +92.89% |
+7.06 |
| Dell Technologies Inc. Class C Common Stock | DELL | 203.56 | 196.55 | 4,200,060 | +3.56% |
+7.00 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 251.81 | 244.81 | 87,952 | +2.86% |
+7.00 |
| Linde plc - Ordinary Shares | LIN | 498.87 | 492.23 | 602,824 | +1.35% |
+6.64 |
| Wix.com Ltd. - Ordinary Shares | WIX | 74.75 | 68.24 | 1,090,225 | +9.54% |
+6.51 |
| MaxLinear, Inc - Common Stock | MXL | 32.74 | 26.27 | 5,357,279 | +24.63% |
+6.47 |
| Five Below, Inc. - Common Stock | FIVE | 242.63 | 236.26 | 790,782 | +2.70% |
+6.38 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 306.31 | 299.94 | 689,909 | +2.12% |
+6.37 |
| Generac Holdlings Inc. Common Stock | GNRC | 218.36 | 212.10 | 335,646 | +2.95% |
+6.26 |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 40.12 | 33.88 | 1,629,793 | +18.42% |
+6.24 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 279.96 | 273.73 | 379,329 | +2.28% |
+6.23 |
| Jabil Inc. Common Stock | JBL | 327.90 | 321.69 | 331,844 | +1.93% |
+6.21 |
| Aehr Test Systems - Common Stock | AEHR | 90.02 | 83.86 | 2,643,882 | +7.35% |
+6.16 |
| Biogen Idec | BIIB | 183.48 | 177.35 | 647,475 | +3.46% |
+6.13 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 132.60 | 126.50 | 345 | +4.83% |
+6.10 |
| World Acceptance Corporation - Common Stock | WRLD | 147.48 | 141.38 | 90,223 | +4.31% |
+6.10 |