| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alphabet-C | GOOG | 369.27 | 355.68 | 37,811,106 | +3.82% |
+13.59 |
| Innodata Inc. - Common Stock | INOD | 121.50 | 108.27 | 2,997,272 | +12.22% |
+13.23 |
| Alphabet-A | GOOGL | 372.19 | 358.99 | 44,134,835 | +3.68% |
+13.20 |
| NewMarket Corp Common Stock | NEU | 794.60 | 781.48 | 101,104 | +1.68% |
+13.12 |
| General Electric | GE | 327.65 | 314.64 | 4,244,837 | +4.13% |
+13.01 |
| AeroVironment, Inc. - Common Stock | AVAV | 204.40 | 191.47 | 1,021,651 | +6.75% |
+12.93 |
| agilon health, inc. Common Stock | AGL | 95.23 | 82.70 | 305,041 | +15.15% |
+12.53 |
| Dave Inc. - Class A Common Stock | DAVE | 261.69 | 249.33 | 379,379 | +4.96% |
+12.36 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 219.51 | 207.24 | 225,943 | +5.92% |
+12.27 |
| Equinix, Inc. - Common Stock | EQIX | 1,089.15 | 1077.00 | 488,499 | +1.13% |
+12.15 |
| American Express | AXP | 312.53 | 300.57 | 2,992,237 | +3.98% |
+11.96 |
| MongoDB, Inc. - Class A Common Stock | MDB | 380.18 | 368.32 | 1,690,660 | +3.22% |
+11.86 |
| American Tower Corp A | AMT | 193.91 | 182.24 | 4,071,567 | +6.40% |
+11.67 |
| Intuitive Surgical | ISRG | 418.82 | 407.29 | 2,353,915 | +2.83% |
+11.53 |
| Cigna Corp | CI | 280.68 | 269.17 | 2,551,090 | +4.28% |
+11.51 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 207.85 | 196.58 | 791,736 | +5.73% |
+11.27 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,180.48 | 1169.32 | 183,611 | +0.95% |
+11.16 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 303.64 | 292.58 | 1,081,496 | +3.78% |
+11.06 |
| Costco Wholesale | COST | 972.35 | 961.83 | 2,345,228 | +1.09% |
+10.52 |
| Woodward, Inc. - Common Stock | WWD | 360.36 | 350.03 | 598,651 | +2.95% |
+10.33 |
| Natera, Inc. - Common Stock | NTRA | 222.10 | 211.85 | 1,266,681 | +4.84% |
+10.25 |
| MasterCard | MA | 481.76 | 471.55 | 4,070,254 | +2.17% |
+10.21 |
| MYR Group, Inc. - Common Stock | MYRG | 451.40 | 441.35 | 261,649 | +2.28% |
+10.05 |
| JPMorgan Chase & Co | JPM | 310.89 | 300.85 | 10,345,177 | +3.34% |
+10.04 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 166.00 | 155.99 | 303,914 | +6.42% |
+10.01 |
| Regeneron Pharmaceuticals | REGN | 628.73 | 618.95 | 974,746 | +1.58% |
+9.78 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 299.02 | 289.25 | 317,627 | +3.38% |
+9.77 |
| Curtiss-Wright Corporation Common Stock | CW | 743.43 | 733.88 | 206,957 | +1.30% |
+9.55 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 245.52 | 236.06 | 2,325,474 | +4.01% |
+9.46 |
| Twilio Inc. Class A Common Stock | TWLO | 236.64 | 227.26 | 3,930,172 | +4.13% |
+9.38 |