| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 177.91 | 176.27 | 144,491 | +0.93% |
+1.64 |
| East West Bancorp, Inc. - Common Stock | EWBC | 119.05 | 118.02 | 225,200 | +0.87% |
+1.03 |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.910 | 3.880 | 2,259,079 | +26.55% |
+1.03 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 10.95 | 9.930 | 1,472,611 | +10.27% |
+1.02 |
| NextNav Inc. - Common stock | NN | 23.84 | 22.83 | 1,660,403 | +4.45% |
+1.02 |
| Marathon Petroleum | MPC | 214.70 | 213.69 | 424,563 | +0.47% |
+1.01 |
| Qnity Electronics, Inc. Common Stock | Q | 137.28 | 136.29 | 346,933 | +0.73% |
+1.00 |
| Reddit, Inc. | RDDT | 164.79 | 163.80 | 1,344,627 | +0.60% |
+0.99 |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 12.63 | 11.66 | 10,433,843 | +8.36% |
+0.97 |
| Northern Trust | NTRS | 160.13 | 159.16 | 265,262 | +0.61% |
+0.97 |
| Moderna, Inc. - Common Stock | MRNA | 54.69 | 53.72 | 3,009,352 | +1.81% |
+0.97 |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 22.34 | 21.37 | 335,279 | +4.52% |
+0.96 |
| Belden Inc Common Stock | BDC | 131.91 | 130.98 | 47,628 | +0.71% |
+0.94 |
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL | 39.87 | 38.94 | 1,131,903 | +2.39% |
+0.93 |
| Park National Corporation Common Stock | PRK | 176.25 | 175.33 | 51,588 | +0.53% |
+0.92 |
| Delphi Automotive Plc | APTV | 60.54 | 59.62 | 624,619 | +1.54% |
+0.92 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 18.75 | 17.83 | 72,093 | +5.16% |
+0.92 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 25.96 | 25.04 | 383,317 | +3.67% |
+0.92 |
| RYTHM, Inc. - Common Stock | RYM | 26.02 | 25.10 | 3,598 | +3.65% |
+0.91 |
| Republic Services | RSG | 208.57 | 207.66 | 380,957 | +0.44% |
+0.91 |
| AutoNation | AN | 208.90 | 207.99 | 57,936 | +0.44% |
+0.91 |
| SK Telecom Co., Ltd. Common Stock | SKM | 38.73 | 37.84 | 1,838,328 | +2.37% |
+0.89 |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.370 | 3.480 | 111,011 | +25.57% |
+0.89 |
| Buckle, Inc. (The) Common Stock | BKE | 55.51 | 54.62 | 89,260 | +1.62% |
+0.89 |
| Brinks Company (The) Common Stock | BCO | 115.26 | 114.38 | 87,837 | +0.77% |
+0.88 |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.383 | 1.510 | 105,258,734 | +57.84% |
+0.87 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 60.45 | 59.58 | 71,415 | +1.46% |
+0.87 |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 11.37 | 10.51 | 1,265,397 | +8.18% |
+0.86 |
| Ameriprise Financial | AMP | 457.06 | 456.20 | 143,031 | +0.19% |
+0.86 |
| Energous Corporation - Common Stock | WATT | 25.59 | 24.73 | 302,563 | +3.46% |
+0.86 |