ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Our Bond, Inc. - Common Stock  OBAI 1.200 1.120 686,760
-31.80 (-96.36%)
Booking Holdings Inc. - Common Stock  BKNG 173.46 176.60 5,118,416
-4321.18 (-96.14%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 1.120 1.260 7,333,247
-25.21 (-95.75%)
DeFi Development Corp. - Common Stock  DFDV 3.950 3.740 1,199,996
-67.94 (-94.51%)
Black Titan Corp - Ordinary Shares  BTTC 1.420 1.270 114,160
-22.56 (-94.08%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.512 1.515 1,227,213
-24.00 (-94.07%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.260 1.350 65,430
-19.22 (-93.85%)
O'Reilly Automotive  ORLY 93.01 94.40 4,399,089
-1280.35 (-93.23%)
GraniteShares 2x Long LCID Daily ETF  LCDL 1.795 1.872 287,900
-23.31 (-92.85%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 1.995 1.980 105,545,725
-23.95 (-92.31%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.880 1.840 150,366
-21.97 (-92.12%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.380 1.360 59,091,928
-15.69 (-91.91%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.090 1.120 254,658
-11.67 (-91.46%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 12.40 12.88 12,048,608
-126.45 (-91.07%)
2x Long VIX Futures ETF  UVIX 6.400 6.250 51,155,199
-63.76 (-90.88%)
Tradr 2X Long QBTS Daily ETF  QBTX 7.590 7.200 1,227,189
-74.37 (-90.74%)
ProShares Ultra XRP ETF  UXRP 3.760 3.730 231,462
-34.34 (-90.13%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.045 1.050 21,102
-9.12 (-89.72%)
ServiceNow, Inc. Common Stock  NOW 83.00 89.81 58,716,231
-700.49 (-89.41%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.990 5.850 33,747
-49.56 (-89.22%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.090 1.080 17,058
-8.95 (-89.14%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 2.530 2.510 441,770
-20.22 (-88.88%)
Netflix  NFLX 103.01 102.05 25,770,027
-818.16 (-88.82%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-13.56 (-88.80%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.630 1.600 386,171
-12.53 (-88.49%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.060 1.070 28,312
-7.35 (-87.40%)
Roundhill MSTR WeeklyPay ETF  MSTW 6.380 6.390 340,539
-44.05 (-87.35%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.710 2.820 13,724
-18.11 (-86.98%)
T-REX 2X Long SBET Daily Target ETF  SBTU 3.210 3.110 28,342
-20.48 (-86.45%)
iQSTEL Inc. - Common Stock  IQST 1.810 2.240 4,009,751
-11.49 (-86.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.