ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.200 1.220 253,292
-15998.80 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.290 2.250 60,094
-4117.71 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.920 6.040 24,884
-9360.08 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.090 3.060 175,584
-2180.68 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.800 3.770 14,772
-2084.20 (-99.82%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-494.93 (-99.79%)
VCI Global Limited - Ordinary Share  VCIG 1.260 1.290 858,715
-518.14 (-99.76%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.300 3.110 629,778
-923.63 (-99.75%)
SUNation Energy, Inc. - Common Stock  SUNE 1.690 1.690 34,762
-678.31 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.200 7.389 9,352
-2819.36 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.290 1.280 435,805
-465.54 (-99.72%)
GlucoTrack, Inc. - Common Stock  GCTK 5.720 5.850 61,311
-1986.28 (-99.71%)
PMGC Holdings Inc. - Common Stock  ELAB 2.210 2.270 26,554
-732.93 (-99.70%)
XChange TEC.INC - American Depositary Shares  XHG 1.390 1.330 26,405
-426.73 (-99.68%)
Sharps Technology Inc. - Common Stock  STSS 5.730 5.870 31,577
-1729.41 (-99.67%)
UTime Limited - Ordinary Shares  WTO 1.040 1.010 32,174
-248.96 (-99.58%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.770 2.710 263,147
-612.23 (-99.55%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-570.15 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-404.90 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.360 2.410 125,532
-432.64 (-99.46%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.270 1.360 1,023,690
-229.48 (-99.45%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 3.440 3.670 40,054,732
-485.63 (-99.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1468.71 (-99.27%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.380 2.440 126,096
-318.07 (-99.26%)
Interactive Strength Inc. - Common Stock  TRNR 7.780 7.820 246,276
-906.22 (-99.15%)
Onconetix, Inc. - Common Stock  ONCO 4.230 4.370 80,217
-486.73 (-99.14%)
Treasure Global Inc. - Common Stock  TGL 1.090 1.090 1,540,453
-121.91 (-99.11%)
Cyngn Inc. - Common stock  CYN 9.900 9.240 4,156,903
-1089.60 (-99.10%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.380 6.550 41,830
-628.12 (-98.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.