ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.030 1.050 173,142
-6419.97 (-99.98%)
Digital Ally, Inc. - Common Stock  DGLY 1.810 1.900 74,261
-2198.19 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.400 3.410 87,571
-4091.60 (-99.92%)
GlucoTrack, Inc. - Common Stock  GCTK 4.220 4.300 16,185
-3114.82 (-99.86%)
22nd Century Group, Inc - Common Stock  XXII 1.750 1.800 152,895
-989.06 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.546 3.550 2,840
-1946.45 (-99.82%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.770 1.860 702,685
-880.23 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.485 1.485 55,765
-678.51 (-99.78%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.260 3.190 85,888
-1429.24 (-99.77%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.040 374,863
-386.41 (-99.72%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-325.49 (-99.68%)
Cemtrex Inc. - Common Stock  CETX 1.130 1.170 737,683
-309.46 (-99.64%)
Aclarion, Inc. - Common Stock  ACON 7.168 7.040 11,028
-1886.86 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 1.620 1.870 402,307
-371.34 (-99.57%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.210 8,281
-262.79 (-99.54%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.000 1.740 56,743,208
-328.39 (-99.39%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.640 1.700 106,486
-264.76 (-99.38%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.370 1.380 304,439
-220.93 (-99.38%)
Onconetix, Inc. - Common Stock  ONCO 2.930 3.000 19,999
-458.79 (-99.37%)
CDT Equity Inc. - Common Stock  CDT 1.330 1.350 151,110
-183.32 (-99.28%)
Sharps Technology Inc. - Common Stock  STSS 13.55 16.03 1,826,664
-1833.79 (-99.27%)
Interactive Strength Inc. - Common Stock  TRNR 4.130 3.940 44,728
-470.07 (-99.13%)
Cyngn Inc. - Common stock  CYN 5.470 5.940 185,824
-549.53 (-99.01%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.130 1.260 488,236
-113.04 (-99.01%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.155 5.030 29,018,352
-483.92 (-98.95%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.120 6.215 12,040
-566.88 (-98.93%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.810 2.970 118,559
-243.07 (-98.86%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-208.65 (-98.65%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.550 4.710 576,598
-327.29 (-98.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.