ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 6.500 14.77 3,422,832
-8.27
-55.99%
Linkhome Holdings Inc. - Common stock  LHAI 2.480 4.490 3,198,798
-2.01
-44.77%
Venus Concept Inc. - Common Stock  VERO 4.450 8.000 6,150,175
-3.55
-44.38%
ProShares UltraShort Bloomberg Natural Gas  KOLD 27.89 45.24 16,052,495
-17.35
-38.35%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 1.450 2.240 142,331
-0.79
-35.27%
21Shares 2x Long Sui ETF  TXXS 16.68 24.60 52,654
-7.92
-32.18%
Defiance Daily Target 2x Long AVAV ETF  AVXX 13.80 20.01 322,985
-6.21
-31.03%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 3.340 4.840 504,388
-1.50
-30.99%
Acco Group Holdings Limited - Ordinary Shares  ACCL 1.740 2.500 1,075,472
-0.76
-30.40%
Digital Brands Group, Inc. - Common Stock  DBGI 9.800 13.61 903,467
-3.81
-27.99%
High Roller Technologies, Inc. Common Stock  ROLR 12.24 16.88 2,412,270
-4.64
-27.49%
Springview Holdings Ltd - Ordinary shares  SPHL 5.470 7.430 965,778
-1.96
-26.38%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 16.16 21.41 3,177,591
-5.25
-24.52%
2x Solana ETF  SOLT 6.520 8.590 19,349,674
-2.07
-24.10%
ProShares Ultra Solana ETF  SLON 14.38 18.91 457,378
-4.53
-23.96%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.070 1.400 25,578,345
-0.33
-23.57%
T-REX 2X Long SOL Daily Target ETF  SOLX 24.53 32.05 15,586
-7.51
-23.44%
Rezolve AI PLC - Ordinary Shares  RZLV 3.550 4.610 87,327,193
-1.06
-22.99%
PureCycle Technologies, Inc. - Warrant  PCTTW 1.320 1.700 22,925
-0.38
-22.35%
21Shares 2x Long Dogecoin ETF  TXXD 13.43 17.17 86,168
-3.74
-21.78%
Universal Safety Products, Inc. Common Stock  UUU 3.910 4.950 410,560
-1.04
-21.01%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.440 5.620 138,489
-1.18
-21.00%
Toro Corp. - Common stock  TORO 4.320 5.460 429,293
-1.14
-20.88%
T-REX 2X Long RBLX Daily Target ETF  RBLU 26.32 33.20 241,363
-6.88
-20.72%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.100 1.370 7,904
-0.27
-19.71%
T-REX 2X Long SBET Daily Target ETF  SBTU 9.180 11.40 28,816
-2.22
-19.47%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.230 3.990 19,477,045
-0.76
-19.05%
Terrestrial Energy Inc. - Warrant  IMSRW 4.830 5.950 556,509
-1.12
-18.82%
T-REX 2X Long BMNR Daily Target ETF  BMNU 4.830 5.910 51,759,065
-1.08
-18.27%
Callan JMB Inc. - Common Stock  CJMB 3.190 3.900 1,356,062
-0.71
-18.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.