ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.560 2.560 21,239,251
-1.00
-39.06%
BIT Mining Limited ADS  BTCM 3.960 6.250 7,030,118
-2.29
-36.64%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.640 11.40 19,658,821
-3.76
-32.98%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.040 1.550 5,770,245
-0.51
-32.90%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.030 3.000 1,146,484
-0.97
-32.33%
Pelthos Therapeutics Inc. Common Stock  PTHS 18.32 26.48 176,924
-8.16
-30.82%
Blue Gold Limited - Class A ordinary shares  BGL 21.43 30.89 373,969
-9.46
-30.62%
HeartSciences Inc. - Common Stock  HSCS 4.160 5.730 627,960
-1.57
-27.40%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.300 3.110 629,778
-0.81
-26.05%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 4.210 5.660 1,956,741
-1.45
-25.62%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.300 5.720 8,459,070
-1.42
-24.83%
Basel Medical Group Ltd - ordinary shares  BMGL 2.250 2.970 2,146,449
-0.72
-24.24%
Dave Inc. - Warrants  DAVEW 1.240 1.610 167,263
-0.37
-22.98%
LogProstyle Inc. Common Shares  LGPS 1.350 1.740 268,191
-0.39
-22.41%
Q32 Bio Inc. - Common Stock  QTTB 2.660 3.320 4,025,430
-0.66
-19.88%
Enigmatig Limited Class A Ordinary Shares  EGG 6.090 7.600 146,400
-1.51
-19.87%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.730 2.140 263,028
-0.41
-19.16%
GraniteShares 2x Long IONQ Daily ETF  IONL 45.12 55.01 220,890
-9.89
-17.98%
Defiance Daily Target 2X Long IONQ ETF  IONX 64.01 77.90 1,071,766
-13.89
-17.83%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF  QUBX 23.73 28.74 173,213
-5.01
-17.43%
mF International Limited - Class A Ordinary Shares  MFI 28.91 34.98 82,589
-6.07
-17.35%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 5.270 6.300 1,496,632
-1.03
-16.35%
Artelo Biosciences, Inc. - Common Stock  ARTL 23.88 28.50 191,252
-4.62
-16.23%
BioNexus Gene Lab Corp - Common stock  BGLC 5.090 6.040 335,989
-0.95
-15.73%
IM Cannabis Corp. - Common Shares  IMCC 2.910 3.440 100,766
-0.53
-15.41%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 69.00 81.02 252,168
-12.02
-14.83%
ModivCare Inc. - Common Stock  MODV 3.210 3.730 659,405
-0.52
-13.94%
Civista Bancshares, Inc. - Common Stock  CIVB 21.43 24.82 466,484
-3.39
-13.66%
Hyperscale Data, Inc. Common Stock  GPUS 1.160 1.340 5,411,304
-0.18
-13.43%
Frequency Electronics, Inc. - Common Stock  FEIM 19.64 22.67 1,440,680
-3.03
-13.37%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.