ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 44.68 45.43 25,841
+43.39 (3363.57%)
Ionq Inc WT [Ionq/W]  ION-WS 53.95 50.28 20,257
+52.08 (2789.51%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 30.16 30.49 1,077
+28.80 (2117.40%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.67 (1863.78%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 105.64 88.00 602,581
+100.22 (1849.08%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 22.26 23.72 174,375
+21.03 (1706.09%)
Monopar Therapeutics Inc. - Common Stock  MNPR 66.64 57.00 126,763
+62.48 (1501.92%)
Oklo Inc. Class A common stock  OKLO 95.29 95.83 13,875,957
+88.99 (1412.54%)
Zepp Health Corporation American depositary shares  ZEPP 47.64 46.77 318,188
+44.33 (1339.27%)
Sound Group Inc. - American Depositary Shares  SOGP 21.56 20.98 344,461
+19.96 (1247.50%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.32 (1246.93%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.37 (1152.98%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.34 (1146.56%)
Porch Group, Inc. - Common Stock  PRCH 18.09 17.94 2,252,181
+16.59 (1106.00%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 27.84 28.48 6,062,025
+25.52 (1098.30%)
Forward Industries, Inc. - Common Stock  FORD 33.51 37.35 771,148
+29.83 (810.60%)
Safe & Green Holdings Corp. - Common Stock  SGBX 9.000 8.310 158,820
+7.98 (782.35%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 10.33 9.540 185,933
+9.13 (760.83%)
Turbo Energy, S.A. - American Depositary Shares  TURB 11.27 12.40 4,353,590
+9.93 (741.11%)
IonQ, Inc. Common Stock  IONQ 65.44 62.26 49,629,870
+57.32 (705.91%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 38.30 41.29 84,434
+33.48 (694.61%)
Bloom Energy Corporation Class A Common Stock  BE 79.67 73.29 16,355,558
+69.58 (689.59%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 43.04 43.68 27,148
+37.27 (645.93%)
Hesai Group - American Depositary Share  HSAI 28.79 29.80 3,597,854
+24.79 (619.75%)
Abivax SA - American Depositary Shares  ABVX 81.00 82.28 775,236
+69.65 (613.66%)
Unusual Machines, Inc. Common Stock  UMAC 11.43 11.64 3,769,521
+9.83 (612.59%)
Mobilicom Limited - American Depositary Shares  MOB 7.520 7.700 328,441
+6.41 (577.48%)
Rocket Lab Corporation - Common Stock  RKLB 48.08 47.25 20,731,209
+40.91 (570.57%)
QuantaSing Group Limited - American Depositary Shares  QSG 9.940 10.15 2,836,820
+8.30 (506.10%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 164.44 164.42 3,599,631
+137.20 (503.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.