ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.79 (2068.70%)
Solo Brands, Inc. Class A Common Stock  DTC 19.55 19.55 0
+18.42 (1630.09%)
WW International, Inc. - Common Stock  WW 27.23 24.28 386,256
+25.61 (1580.56%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.53 (1425.95%)
Abivax SA - American Depositary Shares  ABVX 110.98 117.91 2,266,725
+103.08 (1304.81%)
Tilray Brands, Inc. - Common Stock  TLRY 13.94 10.93 47,411,970
+12.74 (1061.67%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 220.05 220.10 1,318,605
+196.79 (846.04%)
Zepp Health Corporation American depositary shares  ZEPP 28.82 28.31 435,976
+25.77 (844.92%)
Celcuity Inc. - Common Stock  CELC 100.39 102.18 773,759
+87.84 (699.92%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 96.81 88.98 435,217
+83.98 (654.56%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 235.98 234.78 444,500
+202.81 (611.43%)
Sound Group Inc. - American Depositary Shares  SOGP 12.94 12.02 14,145
+11.11 (605.18%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.16 (524.86%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 13.23 13.07 1,599,433
+11.09 (518.22%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 42.92 44.01 3,460,061
+35.94 (514.90%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 6.170 6.080 3,723,611
+5.15 (504.90%)
Newegg Commerce, Inc. - Common Shares  NEGG 58.86 57.16 106,698
+49.07 (501.10%)
Amprius Technologies, Inc. Common Stock  AMPX 10.28 10.05 4,125,379
+8.56 (497.67%)
AXT Inc - Common Stock  AXTI 13.00 14.83 5,405,837
+10.77 (482.96%)
Galecto, Inc. - Common Stock  GLTO 30.00 31.60 62,025
+24.82 (478.59%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 81.57 76.21 352,102
+67.01 (460.23%)
DBV Technologies S.A. - American Depositary Shares  DBVT 17.98 18.29 867,416
+14.76 (458.39%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 34.28 35.83 3,002,682
+27.84 (432.30%)
XBP Global Holdings, Inc. - Common Stock  XBP 5.600 5.720 28,817
+4.53 (423.36%)
ThredUp Inc. - Class A Common Stock  TDUP 7.700 7.970 1,316,288
+6.20 (413.33%)
Nutex Health Inc. - Common Stock  NUTX 171.72 175.78 232,053
+137.83 (406.70%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.52 (397.56%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 10.24 10.92 17,895,631
+8.16 (393.49%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.80 17.80 364
+14.15 (387.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.