ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Abivax SA - American Depositary Shares  ABVX 124.99 124.54 793,990
+117.82 (1643.24%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.07 (1412.40%)
Sandisk Corporation - Common Stock  SNDK 626.56 630.29 23,640,818
+577.96 (1189.22%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.21 (1168.95%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 35.55 33.10 3,668,498
+32.62 (1113.31%)
Founder Group Limited - Class A Ordinary Shares  FGL 18.00 12.07 1,481,829
+16.48 (1084.21%)
AXT Inc - Common Stock  AXTI 24.24 24.79 3,740,025
+22.12 (1043.40%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+14.00 (1000.00%)
Direxion Daily MU Bull 2X Shares  MUU 193.36 195.65 2,093,129
+174.74 (938.45%)
GraniteShares 2x Long MU Daily ETF  MULL 171.37 173.49 396,514
+154.76 (931.73%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.44 (897.60%)
Direxion Daily South Korea Bull 3X Shares  KORU 447.49 417.68 216,392
+402.38 (892.00%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+198.05 (848.91%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 37.79 37.75 828,404
+33.71 (826.23%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.35 (766.39%)
JFB Construction Holdings - Class A Common Stock  JFB 29.87 28.13 56,243
+26.37 (753.43%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.97 13.93 2,531,230
+12.29 (731.55%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+13.91 (728.27%)
Celcuity Inc. - Common Stock  CELC 104.51 104.87 407,742
+91.89 (728.13%)
Zepp Health Corporation American depositary shares  ZEPP 23.31 24.33 172,367
+20.40 (701.03%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.85 (679.10%)
PL-WS  PL-WS 10.97 9.970 6,849
+9.54 (667.19%)
Erasca, Inc. - Common Stock  ERAS 12.00 12.31 3,194,367
+10.37 (636.20%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 17.61 17.92 13,089
+15.18 (624.69%)
Lumentum Holdings Inc. - Common Stock  LITE 562.74 583.46 4,974,846
+484.61 (620.26%)
Sound Group Inc. - American Depositary Shares  SOGP 14.26 13.61 14,376
+12.26 (613.00%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 347.25 298.00 770,614
+297.29 (595.06%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.750 9.620 1,897,211
+8.32 (581.82%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.95 (574.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.