ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WW International, Inc. - Common Stock  WW 39.05 39.55 83,693
+37.84 (3127.27%)
Nutex Health Inc. - Common Stock  NUTX 114.61 117.61 196,037
+109.84 (2302.73%)
Ionq Inc WT [Ionq/W]  ION-WS 31.00 34.80 26,003
+29.28 (1706.21%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.55 (1303.33%)
D-Wave Quantum Inc. Common Shares  QBTS 14.81 16.01 30,063,613
+13.63 (1155.08%)
Rigetti Computing, Inc. - Common stock  RGTI 12.18 13.03 30,500,408
+11.16 (1094.12%)
Neonode Inc. - Common Stock  NEON 25.49 25.20 160,577
+23.23 (1027.88%)
Monopar Therapeutics Inc. - Common Stock  MNPR 36.87 38.26 40,442
+33.27 (924.02%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.45 (901.61%)
Sezzle Inc. - Common Stock  SEZL 134.73 148.63 1,680,843
+121.03 (883.67%)
Diginex Limited - Ordinary Shares  DGNX 66.50 63.02 62,958
+59.00 (786.67%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 49.26 50.73 204,966
+43.49 (753.73%)
Unusual Machines, Inc. Common Stock  UMAC 12.12 8.690 26,639,127
+10.67 (735.86%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 23.90 23.90 3,075
+20.93 (704.71%)
Oklo Inc. Class A common stock  OKLO 56.08 55.45 15,123,519
+48.57 (646.74%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.24 21.10 3,519,806
+17.50 (638.69%)
Rocket Lab Corporation - Common Stock  RKLB 39.03 39.10 16,371,534
+33.70 (632.27%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 11.42 11.19 540,275
+9.84 (624.94%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 16.65 17.11 221,457
+14.20 (579.59%)
MiNK Therapeutics, Inc. - Common Stock  INKT 64.17 7.730 47,858,573
+54.48 (562.37%)
Aeva Technologies, Inc. - Common Stock  AEVA 26.10 29.21 2,839,405
+22.13 (557.43%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.79 (537.24%)
Porch Group, Inc. - Common Stock  PRCH 12.28 13.31 2,066,700
+10.33 (529.74%)
111, Inc. - American Depositary Shares  YI 7.500 7.520 1,592
+6.29 (519.83%)
SRM Entertainment, Inc. - Common Stock  SRM 6.480 6.810 2,995,024
+5.41 (505.61%)
Dave Inc. - Class A Common Stock  DAVE 202.66 229.98 976,970
+166.32 (457.68%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 21.01 20.41 764,789
+17.23 (455.82%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.570 6.780 42,751,051
+6.96 (432.30%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.530 7.860 2,593,436
+6.11 (430.28%)
IonQ, Inc. Common Stock  IONQ 41.81 45.93 23,363,942
+33.79 (421.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.