ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXT Inc - Common Stock  AXTI 64.18 63.12 12,835,010
+62.97 (5204.13%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock  SNDK 851.77 851.57 13,344,386
+820.69 (2641.01%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.63 52.56 4,977,718
+50.49 (2359.35%)
Traeger, Inc. Common Stock  COOK 32.16 34.06 10,832
+30.77 (2213.67%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+23.05 (2174.74%)
Abivax SA - American Depositary Shares  ABVX 126.14 125.69 998,599
+120.55 (2156.53%)
Direxion Daily MU Bull 2X ETF  MUU 183.01 184.21 2,294,920
+174.65 (2089.11%)
GraniteShares 2x Long MU Daily ETF  MULL 160.98 162.97 360,015
+153.52 (2057.91%)
Advantage Solutions Inc. - Class A Common Stock  ADV 26.58 25.83 79,883
+25.30 (1976.56%)
Kodiak Sciences Inc - Common Stock  KOD 43.11 42.36 738,516
+41.02 (1957.76%)
Defiance Daily Target 2x Short MSTR ETF  SMST 60.06 60.12 153,790
+56.88 (1788.68%)
Lumentum Holdings Inc. - Common Stock  LITE 897.30 894.13 7,136,114
+842.83 (1547.33%)
Erasca, Inc. - Common Stock  ERAS 17.01 17.36 3,067,581
+15.95 (1497.18%)
Tango Therapeutics, Inc. - Common Stock  TNGX 19.95 20.70 1,731,214
+18.66 (1440.54%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.22 (1350.00%)
Celcuity Inc. - Common Stock  CELC 117.14 124.64 625,745
+108.49 (1254.22%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 37.50 38.97 2,494,149
+34.67 (1225.09%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+204.29 (1195.38%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+26.47 (1192.34%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 150.60 133.30 21,901,886
+138.88 (1184.98%)
Direxion Daily South Korea Bull 3X ETF  KORU 393.97 399.48 618,181
+361.47 (1112.22%)
GraniteShares 2x Long VRT Daily ETF  VRTL 138.53 131.91 46,101
+126.68 (1069.02%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+14.02 (1015.94%)
Alto Neuroscience, Inc. Common Stock  ANRO 22.78 22.40 193,446
+20.73 (1011.22%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 316.14 320.24 254,072
+287.67 (1010.43%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 49.30 48.62 61,859
+44.80 (995.53%)
Wolfspeed, Inc. Common Stock New  WOLF 23.22 24.43 3,250,944
+21.06 (975.00%)
Planet Labs PBC Class A Common Stock  PL 34.67 34.23 9,428,882
+31.31 (931.85%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 49.35 49.17 3,863
+44.55 (928.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.