ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aon Plc  AON 356.73 356.65 433,181
+0.02%
+0.08
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.360 1.290 6,769,132
+5.43%
+0.07
AIM ImmunoTech Inc. Common Stock  AIM 1.317 1.250 180,418
+5.40%
+0.07
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.81 26.75 1,060
+0.21%
+0.06
Allspring Utilities and High Income Fund  ERH 11.81 11.76 15,940
+0.45%
+0.05
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.150 1.105 106,887
+4.07%
+0.04
Nuveen New York Quality Municipal Income Fund  NAN 11.19 11.15 228,816
+0.35%
+0.04
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078  DUKB 24.67 24.63 16,386
+0.15%
+0.04
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 2.046 2.010 4,667
+1.79%
+0.04
Renatus Tactical Acquisition Corp I - Unit  RTACU 11.10 11.06 968
+0.32%
+0.04
GigaMedia Limited - Ordinary Shares  GIGM 1.535 1.500 27,711
+2.31%
+0.03
Here Group Limited - American Depositary Shares  HERE 5.400 5.370 317,133
+0.56%
+0.03
Optimum Communications, Inc. Class A common stock  OPTU 1.690 1.660 2,162,504
+1.81%
+0.03
OceanPal Inc. - Common Stock  SVRN 1.050 1.020 233,539
+2.94%
+0.03
Jewett-Cameron Trading Company - Common Shares  JCTC 2.349 2.320 17,605
+1.25%
+0.03
ZW Data Action Technologies Inc. - Common Stock  CNET 1.234 1.210 10,813
+1.96%
+0.02
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock  SATA 94.85 94.83 47,781
+0.02%
+0.02
Principal Real Estate Income Fund  PGZ 9.930 9.912 23,285
+0.18%
+0.02
CHS Inc - Preferred Class B Series 2 Reset Rate  CHSCN 24.90 24.89 18,639
+0.07%
+0.02
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.040 1.025 21,030
+1.46%
+0.02
Saratoga Investment Corp 6.00% Notes due 2027  SAT 24.84 24.83 2,241
+0.05%
+0.01
Intellinetics, Inc. Common Stock  INLX 8.151 8.140 1,008
+0.13%
+0.01
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 4.660 4.650 291,602
+0.22%
+0.01
Cohen Circle Acquisition Corp. II - Class A Ordinary Shares  CCII 10.26 10.25 2,592
+0.06%
+0.01
Trailblazer Acquisition Corp. - Class A Ordinary Shares  BLZR 10.03 10.03 1,340
+0.00%
+0.00
Crane Harbor Acquisition Corp. II - Units  CRANU 10.06 10.06 99,211
-0.00%
-0.00
Aldel Financial II Inc. - Class A Ordinary Shares  ALDF 10.50 10.50 50,010
-0.00%
-0.00
FST Corp. - Ordinary Shares  KBSX 1.379 1.380 3,830
-0.05%
-0.00
Bluerock Acquisition Corp. - Units  BLRKU 10.01 10.01 7,577
-0.05%
-0.00
Lendway, Inc. - Common Stock  LDWY 3.395 3.400 14,510
-0.15%
-0.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.