ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
American Outdoor Brands, Inc. - Common Stock  AOUT 9.105 9.040 63,110
+0.72%
+0.07
Space Asset Acquisition Corp. - Class A Ordinary Shares  SAAQ 9.970 9.910 5,663
+0.61%
+0.06
Stardust Power Inc. - Common Stock  SDST 2.380 2.320 46,031
+2.59%
+0.06
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.190 1.130 203,614
+5.31%
+0.06
Nuveen Select Maturities Municipal Fd  NIM 9.456 9.400 1,078
+0.60%
+0.06
BrilliA Inc Class A Ordinary Shares  BRIA 1.912 1.860 770
+2.77%
+0.05
Kyntra Bio, Inc. - Common Stock  KYNB 6.590 6.540 30,993
+0.76%
+0.05
Foxx Development Holdings Inc. - Common Stock  FOXX 4.260 4.220 3,794
+0.95%
+0.04
Rezolve AI PLC - Ordinary Shares  RZLV 2.390 2.350 14,055,657
+1.70%
+0.04
1RT Acquisition Corp. - Class A Ordinary Share  ONCH 10.18 10.14 676
+0.39%
+0.04
Eagle Nuclear Energy Corp. - Common stock  NUCL 6.660 6.630 273,844
+0.45%
+0.03
ProCap Acquisition Corp - Unit  PCAPU 10.31 10.28 1,058
+0.29%
+0.03
Synergy CHC Corp. - Common Stock  SNYR 1.210 1.180 3,532
+2.53%
+0.03
MDB Capital Holdings, LLC - Class A common  MDBH 2.980 2.950 11,138
+1.01%
+0.03
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.255 1.230 9,836
+2.05%
+0.03
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.175 2.155 3,896
+0.93%
+0.02
KNOREX LTD. Class A Ordinary Shares  KNRX 1.320 1.300 55,339
+1.54%
+0.02
Xsolla SPAC 1 - Units  XSLLU 9.910 9.890 276,995
+0.20%
+0.02
uCloudlink Group Inc. - American Depositary Shares  UCL 1.397 1.379 3,343
+1.32%
+0.02
Aldel Financial II Inc. - Class A Ordinary Shares  ALDF 10.55 10.54 12,889
+0.10%
+0.01
Atmos Energy Corporation Common Stock  ATO 183.19 183.18 636,320
+0.01%
+0.01
KRAKacquisition Corp - Class A Ordinary Shares  KRAQ 9.870 9.860 169,941
+0.10%
+0.01
Titan Mining Corporation Common Shares  TII 2.780 2.770 126,291
+0.36%
+0.01
D. Boral Acquisition I Corp. - Class A Ordinary Shares  DBCA 9.860 9.850 100
+0.10%
+0.01
SemiLEDS Corporation - Common Stock  LEDS 1.215 1.208 911
+0.60%
+0.01
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 24.37 24.36 6,950
+0.02%
+0.01
GigCapital9 Corp. - Units  GIXXU 10.04 10.03 216
+0.05%
+0.01
Oxford Lane Capital Corp. - 6.75% Notes due 2031  OXLCL 23.77 23.77 4,681
+0.02%
+0.00
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.020 1.020 15,682
+0.02%
+0.00
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.550 1.550 163,914
-0.01%
-0.00
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.