ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Life360, Inc. - Common Stock  LIF 66.63 66.37 636,053
+0.39%
+0.26
Empire State Realty OP, L.P. Series ES Operating  ESBA 6.455 6.213 30,191
+3.90%
+0.24
NSTS Bancorp, Inc. - Common Stock  NSTS 12.27 12.03 10,691
+2.00%
+0.24
NIO Inc. American depositary shares  NIO 5.340 5.100 68,744,785
+4.71%
+0.24
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.350 1.110 520,582
+21.62%
+0.24
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.45 23.22 1,658
+0.99%
+0.23
Sono Group N.V. - Ordinary Shares  SSM 7.000 6.780 28,684
+3.24%
+0.22
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.50 19.28 12,719
+1.14%
+0.22
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.69 26.48 3,700
+0.79%
+0.21
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.090 1.897 165,086
+10.16%
+0.19
ServiceTitan, Inc. - Class A Common Stock  TTAN 107.90 107.71 477,781
+0.18%
+0.19
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.330 4.140 254,927
+4.59%
+0.19
The Marzetti Company - Common Stock  MZTI 166.04 165.85 106,492
+0.11%
+0.19
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 7.730 7.550 272,013
+2.38%
+0.18
Omada Health, Inc. - Common Stock  OMDA 16.13 15.95 1,213,817
+1.13%
+0.18
CNFinance Holdings Limited American Depositary Shares  CNF 6.415 6.240 9,156
+2.80%
+0.17
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 21.45 21.29 3,291
+0.74%
+0.16
Cadiz, Inc. - Depositary Shares  CDZIP 19.60 19.45 5,013
+0.77%
+0.15
North European Oil Royality Trust Common Stock  NRT 6.424 6.280 77,531
+2.29%
+0.14
RedCloud Holdings plc - Ordinary Shares  RCT 1.580 1.440 112,827
+9.72%
+0.14
Axe Compute Inc. - Common Stock  AGPU 7.330 7.200 38,435
+1.81%
+0.13
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.200 4.070 73,472
+3.19%
+0.13
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.10 23.98 3,353
+0.52%
+0.12
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 18.11 18.00 284,800
+0.61%
+0.11
Scage Future - American Depositary Shares  SCAG 2.200 2.090 58,294
+5.26%
+0.11
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.220 1.110 27,405
+9.91%
+0.11
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.85 24.75 5,561
+0.42%
+0.11
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 12.24 12.14 621
+0.83%
+0.10
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.40 16.30 653
+0.61%
+0.10
Intchains Group Limited - American Depositary Shares  ICG 1.920 1.830 144,189
+4.92%
+0.09
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.